Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6556Ticks modelled39963006Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit46652.25Gross profit103823.24Gross loss-57170.98
Profit factor1.82Expected payoff22.85
Absolute drawdown94.80Maximal drawdown9775.03 (19.51%)Relative drawdown24.18% (4133.45)
Total trades2042Short positions (won %)995 (46.23%)Long positions (won %)1047 (42.50%)
Profit trades (% of total)905 (44.32%)Loss trades (% of total)1137 (55.68%)
Largestprofit trade154.12loss trade-195.06
Averageprofit trade114.72loss trade-50.28
Maximumconsecutive wins (profit in money)68 (9964.48)consecutive losses (loss in money)69 (-7027.63)
Maximalconsecutive profit (count of wins)9964.48 (68)consecutive loss (count of losses)-7027.63 (69)
Averageconsecutive wins12consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00sell10.101.107270.000000.00000
22022.04.01 00:00modify10.101.107271.125271.09327
32022.04.01 01:00sell20.101.106730.000000.00000
42022.04.01 01:00modify20.101.106731.124731.09273
52022.04.01 02:00sell30.101.107170.000000.00000
62022.04.01 02:00modify30.101.107171.125171.09317
72022.04.01 03:00sell40.101.106460.000000.00000
82022.04.01 03:00modify40.101.106461.124461.09246
92022.04.01 04:00sell50.101.106520.000000.00000
102022.04.01 04:00modify50.101.106521.124521.09252
112022.04.01 05:00sell60.101.106380.000000.00000
122022.04.01 05:00modify60.101.106381.124381.09238
132022.04.01 06:00sell70.101.106780.000000.00000
142022.04.01 06:00modify70.101.106781.124781.09278
152022.04.01 07:00sell80.101.107360.000000.00000
162022.04.01 07:00modify80.101.107361.125361.09336
172022.04.01 08:00sell90.101.105240.000000.00000
182022.04.01 08:00modify90.101.105241.123241.09124
192022.04.01 09:00sell100.101.106050.000000.00000
202022.04.01 09:00modify100.101.106051.124051.09205
212022.04.01 10:00sell110.101.105560.000000.00000
222022.04.01 10:00modify110.101.105561.123561.09156
232022.04.01 11:00sell120.101.106730.000000.00000
242022.04.01 11:00modify120.101.106731.124731.09273
252022.04.01 12:00sell130.101.104840.000000.00000
262022.04.01 12:00modify130.101.104841.122841.09084
272022.04.01 13:00sell140.101.104380.000000.00000
282022.04.01 13:00modify140.101.104381.122381.09038
292022.04.01 14:00sell150.101.104440.000000.00000
302022.04.01 14:00modify150.101.104441.122441.09044
312022.04.01 15:00sell160.101.103720.000000.00000
322022.04.01 15:00modify160.101.103721.121721.08972
332022.04.01 16:00sell170.101.104410.000000.00000
342022.04.01 16:00modify170.101.104411.122411.09041
352022.04.01 17:00sell180.101.104020.000000.00000
362022.04.01 17:00modify180.101.104021.122021.09002
372022.04.01 18:00sell190.101.103940.000000.00000
382022.04.01 18:00modify190.101.103941.121941.08994
392022.04.01 19:00sell200.101.103900.000000.00000
402022.04.01 19:00modify200.101.103901.121901.08990
412022.04.01 20:00sell210.101.104750.000000.00000
422022.04.01 20:00modify210.101.104751.122751.09075
432022.04.03 21:00sell220.101.103010.000000.00000
442022.04.03 21:00modify220.101.103011.121011.08901
452022.04.03 22:00sell230.101.103900.000000.00000
462022.04.03 22:00modify230.101.103901.121901.08990
472022.04.03 23:00sell240.101.104310.000000.00000
482022.04.03 23:00modify240.101.104311.122311.09031
492022.04.05 15:12t/p80.101.093361.125361.09336141.4910141.49
502022.04.05 15:12t/p10.101.093271.125271.09327141.4910282.97
512022.04.05 15:12t/p30.101.093171.125171.09317141.4910424.46
522022.04.05 15:39t/p70.101.092781.124781.09278141.4910565.95
532022.04.05 15:40t/p20.101.092731.124731.09273141.4910707.43
542022.04.05 15:40t/p120.101.092731.124731.09273141.4910848.92
552022.04.05 15:40t/p50.101.092521.124521.09252141.4910990.41
562022.04.05 15:41t/p40.101.092461.124461.09246141.4911131.89
572022.04.05 15:59t/p60.101.092381.124381.09238141.4911273.38
582022.04.05 16:00sell250.101.092060.000000.00000
592022.04.05 16:00modify250.101.092061.110061.07806
602022.04.05 16:04t/p100.101.092051.124051.09205141.4911414.87
612022.04.05 16:52t/p110.101.091561.123561.09156141.4911556.35
622022.04.05 17:00sell260.101.091410.000000.00000
632022.04.05 17:00modify260.101.091411.109411.07741
642022.04.05 18:00sell270.101.091300.000000.00000
652022.04.05 18:00modify270.101.091301.109301.07730
662022.04.05 18:29t/p90.101.091241.123241.09124141.4911697.84
672022.04.05 18:42t/p130.101.090841.122841.09084141.4911839.33
682022.04.05 18:42t/p210.101.090751.122751.09075141.4911980.81
692022.04.05 19:00sell280.101.090420.000000.00000
702022.04.05 19:00modify280.101.090421.108421.07642
712022.04.05 19:14t/p150.101.090441.122441.09044141.4912122.30
722022.04.05 19:14t/p170.101.090411.122411.09041141.4912263.78
732022.04.05 19:14t/p140.101.090381.122381.09038141.4912405.27
742022.04.05 19:16t/p240.101.090311.122311.09031141.4912546.76
752022.04.05 20:00sell290.101.090370.000000.00000
762022.04.05 20:00modify290.101.090371.108371.07637
772022.04.05 21:00sell300.101.090330.000000.00000
782022.04.05 21:00modify300.101.090331.108331.07633
792022.04.05 22:00sell310.101.090570.000000.00000
802022.04.05 22:00modify310.101.090571.108571.07657
812022.04.05 23:00sell320.101.090700.000000.00000
822022.04.05 23:00modify320.101.090701.108701.07670
832022.04.06 00:00sell330.101.090580.000000.00000
842022.04.06 00:00modify330.101.090581.108581.07658
852022.04.06 00:46t/p180.101.090021.122021.09002142.2312688.99
862022.04.06 00:47t/p190.101.089941.121941.08994142.2312831.22
872022.04.06 00:48t/p200.101.089901.121901.08990142.2312973.45
882022.04.06 00:48t/p230.101.089901.121901.08990142.2313115.68
892022.04.06 00:53t/p160.101.089721.121721.08972142.2313257.91
902022.04.06 01:00sell340.101.089420.000000.00000
912022.04.06 01:00modify340.101.089421.107421.07542
922022.04.06 02:00sell350.101.089160.000000.00000
932022.04.06 02:00modify350.101.089161.107161.07516
942022.04.06 03:00sell360.101.089630.000000.00000
952022.04.06 03:00modify360.101.089631.107631.07563
962022.04.06 04:00sell370.101.090020.000000.00000
972022.04.06 04:00modify370.101.090021.108021.07602
982022.04.06 05:00sell380.101.089660.000000.00000
992022.04.06 05:00modify380.101.089661.107661.07566
1002022.04.06 05:58t/p220.101.089011.121011.08901142.2313400.14
1012022.04.06 06:00sell390.101.088350.000000.00000
1022022.04.06 06:00modify390.101.088351.106351.07435
1032022.04.06 07:00sell400.101.088810.000000.00000
1042022.04.06 07:00modify400.101.088811.106811.07481
1052022.04.06 08:00sell410.101.089510.000000.00000
1062022.04.06 08:00modify410.101.089511.107511.07551
1072022.04.06 09:00sell420.101.092300.000000.00000
1082022.04.06 09:00modify420.101.092301.110301.07830
1092022.04.06 10:00sell430.101.091260.000000.00000
1102022.04.06 10:00modify430.101.091261.109261.07726
1112022.04.06 11:00sell440.101.091170.000000.00000
1122022.04.06 11:00modify440.101.091171.109171.07717
1132022.04.06 12:00sell450.101.091720.000000.00000
1142022.04.06 12:00modify450.101.091721.109721.07772
1152022.04.06 13:00sell460.101.093320.000000.00000
1162022.04.06 13:00modify460.101.093321.111321.07932
1172022.04.06 14:00sell470.101.091350.000000.00000
1182022.04.06 14:00modify470.101.091351.109351.07735
1192022.04.06 15:00sell480.101.091930.000000.00000
1202022.04.06 15:00modify480.101.091931.109931.07793
1212022.04.14 13:42t/p460.101.079321.111321.07932147.4313547.57
1222022.04.14 13:50t/p420.101.078301.110301.07830147.4313695.00
1232022.04.14 13:50t/p250.101.078061.110061.07806148.1813843.18
1242022.04.14 13:51t/p480.101.077931.109931.07793147.4313990.61
1252022.04.14 13:51t/p450.101.077721.109721.07772147.4314138.04
1262022.04.14 13:51t/p260.101.077411.109411.07741148.1814286.22
1272022.04.14 13:51t/p470.101.077351.109351.07735147.4314433.65
1282022.04.14 13:51t/p270.101.077301.109301.07730148.1814581.83
1292022.04.14 13:51t/p430.101.077261.109261.07726147.4314729.26
1302022.04.14 13:51t/p440.101.077171.109171.07717147.4314876.69
1312022.04.14 13:52t/p320.101.076701.108701.07670148.1815024.87
1322022.04.14 13:52t/p310.101.076571.108571.07657148.1815173.05
1332022.04.14 13:52t/p330.101.076581.108581.07658147.4315320.48
1342022.04.14 13:52t/p280.101.076421.108421.07642148.1815468.65
1352022.04.14 13:52t/p290.101.076371.108371.07637148.1815616.83
1362022.04.14 13:52t/p300.101.076331.108331.07633148.1815765.01
1372022.04.14 14:00sell490.101.077070.000000.00000
1382022.04.14 14:00modify490.101.077071.095071.06307
1392022.04.14 15:00sell500.101.077760.000000.00000
1402022.04.14 15:00modify500.101.077761.095761.06376
1412022.04.14 16:00sell510.101.079710.000000.00000
1422022.04.14 16:00modify510.101.079711.097711.06571
1432022.04.14 17:00close510.101.081901.097711.06571-21.9015743.11
1442022.04.14 17:00close500.101.081901.095761.06376-41.4015701.71
1452022.04.14 17:00close490.101.081901.095071.06307-48.3015653.41
1462022.04.14 17:00close410.101.081901.107511.0755183.5315736.94
1472022.04.14 17:00close400.101.081901.106811.0748176.5315813.47
1482022.04.14 17:00close390.101.081901.106351.0743571.9315885.40
1492022.04.14 17:00close380.101.081901.107661.0756685.0315970.44
1502022.04.14 17:00close370.101.081901.108021.0760288.6316059.07
1512022.04.14 17:00close360.101.081901.107631.0756384.7316143.80
1522022.04.14 17:00close350.101.081901.107161.0751680.0316223.83
1532022.04.14 17:00close340.101.081901.107421.0754282.6316306.47
1542022.04.14 17:00buy520.101.081900.000000.00000
1552022.04.14 17:00modify520.101.081901.063901.09590
1562022.04.14 18:00buy530.101.082710.000000.00000
1572022.04.14 18:00modify530.101.082711.064711.09671
1582022.04.14 19:00buy540.101.083300.000000.00000
1592022.04.14 19:00modify540.101.083301.065301.09730
1602022.04.14 20:00buy550.101.082740.000000.00000
1612022.04.14 20:00modify550.101.082741.064741.09674
1622022.04.14 21:00buy560.101.083120.000000.00000
1632022.04.14 21:00modify560.101.083121.065121.09712
1642022.04.14 22:00buy570.101.083150.000000.00000
1652022.04.14 22:00modify570.101.083151.065151.09715
1662022.04.14 23:00buy580.101.082620.000000.00000
1672022.04.14 23:00modify580.101.082621.064621.09662
1682022.04.15 00:00close580.101.082111.064621.09662-6.1816300.29
1692022.04.15 00:00close570.101.082111.065151.09715-11.4816288.82
1702022.04.15 00:00close560.101.082111.065121.09712-11.1816277.64
1712022.04.15 00:00close550.101.082111.064741.09674-7.3816270.26
1722022.04.15 00:00close540.101.082111.065301.09730-12.9816257.29
1732022.04.15 00:00close530.101.082111.064711.09671-7.0816250.21
1742022.04.15 00:00close520.101.082111.063901.095901.0216251.24
1752022.04.15 00:00sell590.101.082110.000000.00000
1762022.04.15 00:00modify590.101.082111.100111.06811
1772022.04.15 01:00sell600.101.080870.000000.00000
1782022.04.15 01:00modify600.101.080871.098871.06687
1792022.04.15 02:00sell610.101.081230.000000.00000
1802022.04.15 02:00modify610.101.081231.099231.06723
1812022.04.15 03:00sell620.101.079730.000000.00000
1822022.04.15 03:00modify620.101.079731.097731.06573
1832022.04.15 04:00sell630.101.080400.000000.00000
1842022.04.15 04:00modify630.101.080401.098401.06640
1852022.04.15 05:00sell640.101.080530.000000.00000
1862022.04.15 05:00modify640.101.080531.098531.06653
1872022.04.15 06:00sell650.101.080540.000000.00000
1882022.04.15 06:00modify650.101.080541.098541.06654
1892022.04.15 07:00sell660.101.080240.000000.00000
1902022.04.15 07:00modify660.101.080241.098241.06624
1912022.04.15 08:00sell670.101.081140.000000.00000
1922022.04.15 08:00modify670.101.081141.099141.06714
1932022.04.15 09:00close670.101.082141.099141.06714-10.0016241.24
1942022.04.15 09:00close660.101.082141.098241.06624-19.0016222.24
1952022.04.15 09:00close650.101.082141.098541.06654-16.0016206.24
1962022.04.15 09:00close640.101.082141.098531.06653-16.1016190.14
1972022.04.15 09:00close630.101.082141.098401.06640-17.4016172.74
1982022.04.15 09:00close620.101.082141.097731.06573-24.1016148.64
1992022.04.15 09:00close610.101.082141.099231.06723-9.1016139.54
2002022.04.15 09:00close600.101.082141.098871.06687-12.7016126.84
2012022.04.15 09:00close590.101.082141.100111.06811-0.3016126.54
2022022.04.15 09:00buy680.101.082140.000000.00000
2032022.04.15 09:00modify680.101.082141.064141.09614
2042022.04.15 10:00buy690.101.081650.000000.00000
2052022.04.15 10:00modify690.101.081651.063651.09565
2062022.04.15 11:00close690.101.080841.063651.09565-8.1016118.44
2072022.04.15 11:00close680.101.080841.064141.09614-13.0016105.44
2082022.04.15 11:00sell700.101.080840.000000.00000
2092022.04.15 11:00modify700.101.080841.098841.06684
2102022.04.15 12:00sell710.101.081500.000000.00000
2112022.04.15 12:00modify710.101.081501.099501.06750
2122022.04.15 13:00sell720.101.081270.000000.00000
2132022.04.15 13:00modify720.101.081271.099271.06727
2142022.04.15 14:00sell730.101.081260.000000.00000
2152022.04.15 14:00modify730.101.081261.099261.06726
2162022.04.15 15:00sell740.101.080740.000000.00000
2172022.04.15 15:00modify740.101.080741.098741.06674
2182022.04.15 16:00sell750.101.080790.000000.00000
2192022.04.15 16:00modify750.101.080791.098791.06679
2202022.04.15 17:00sell760.101.080590.000000.00000
2212022.04.15 17:00modify760.101.080591.098591.06659
2222022.04.15 18:00sell770.101.080910.000000.00000
2232022.04.15 18:00modify770.101.080911.098911.06691
2242022.04.15 19:00sell780.101.080950.000000.00000
2252022.04.15 19:00modify780.101.080951.098951.06695
2262022.04.15 20:00sell790.101.080810.000000.00000
2272022.04.15 20:00modify790.101.080811.098811.06681
2282022.04.17 21:00sell800.101.080290.000000.00000
2292022.04.17 21:00modify800.101.080291.098291.06629
2302022.04.17 22:00sell810.101.080800.000000.00000
2312022.04.17 22:00modify810.101.080801.098801.06680
2322022.04.17 23:00sell820.101.082040.000000.00000
2332022.04.17 23:00modify820.101.082041.100041.06804
2342022.04.18 00:00sell830.101.081380.000000.00000
2352022.04.18 00:00modify830.101.081381.099381.06738
2362022.04.18 01:00sell840.101.080070.000000.00000
2372022.04.18 01:00modify840.101.080071.098071.06607
2382022.04.18 02:00sell850.101.080670.000000.00000
2392022.04.18 02:00modify850.101.080671.098671.06667
2402022.04.18 03:00sell860.101.080200.000000.00000
2412022.04.18 03:00modify860.101.080201.098201.06620
2422022.04.18 04:00sell870.101.079300.000000.00000
2432022.04.18 04:00modify870.101.079301.097301.06530
2442022.04.18 05:00sell880.101.079240.000000.00000
2452022.04.18 05:00modify880.101.079241.097241.06524
2462022.04.18 06:00sell890.101.079420.000000.00000
2472022.04.18 06:00modify890.101.079421.097421.06542
2482022.04.18 07:00sell900.101.079360.000000.00000
2492022.04.18 07:00modify900.101.079361.097361.06536
2502022.04.18 08:00sell910.101.079110.000000.00000
2512022.04.18 08:00modify910.101.079111.097111.06511
2522022.04.18 09:00sell920.101.079170.000000.00000
2532022.04.18 09:00modify920.101.079171.097171.06517
2542022.04.18 10:00sell930.101.079260.000000.00000
2552022.04.18 10:00modify930.101.079261.097261.06526
2562022.04.26 07:56t/p820.101.068041.100041.06804146.6916252.13
2572022.04.26 08:00sell940.101.067590.000000.00000
2582022.04.26 08:00modify940.101.067591.085591.05359
2592022.04.26 11:57t/p710.101.067501.099501.06750146.6916398.82
2602022.04.26 11:58t/p830.101.067381.099381.06738145.9516544.76
2612022.04.26 11:58t/p720.101.067271.099271.06727146.6916691.45
2622022.04.26 11:58t/p730.101.067261.099261.06726146.6916838.14
2632022.04.26 12:00sell950.101.067050.000000.00000
2642022.04.26 12:00modify950.101.067051.085051.05305
2652022.04.26 13:00sell960.101.067890.000000.00000
2662022.04.26 13:00modify960.101.067891.085891.05389
2672022.04.26 13:18t/p780.101.066951.098951.06695146.6916984.83
2682022.04.26 13:18t/p770.101.066911.098911.06691146.6917131.52
2692022.04.26 13:18t/p700.101.066841.098841.06684146.6917278.21
2702022.04.26 13:18t/p790.101.066811.098811.06681146.6917424.90
2712022.04.26 13:18t/p810.101.066801.098801.06680146.6917571.59
2722022.04.26 13:18t/p740.101.066741.098741.06674146.6917718.28
2732022.04.26 13:18t/p750.101.066791.098791.06679146.6917864.97
2742022.04.26 13:18t/p850.101.066671.098671.06667145.9518010.91
2752022.04.26 14:00sell970.101.067450.000000.00000
2762022.04.26 14:00modify970.101.067451.085451.05345
2772022.04.26 14:12t/p760.101.066591.098591.06659146.6918157.60
2782022.04.26 14:39t/p800.101.066291.098291.06629146.6918304.29
2792022.04.26 14:39t/p860.101.066201.098201.06620145.9518450.24
2802022.04.26 14:40t/p840.101.066071.098071.06607145.9518596.18
2812022.04.26 14:42t/p890.101.065421.097421.06542145.9518742.13
2822022.04.26 14:42t/p900.101.065361.097361.06536145.9518888.08
2832022.04.26 14:42t/p870.101.065301.097301.06530145.9519034.02
2842022.04.26 14:42t/p930.101.065261.097261.06526145.9519179.97
2852022.04.26 14:42t/p880.101.065241.097241.06524145.9519325.92
2862022.04.26 14:42t/p920.101.065171.097171.06517145.9519471.86
2872022.04.26 14:43t/p910.101.065111.097111.06511145.9519617.81
2882022.04.26 15:00sell980.101.065010.000000.00000
2892022.04.26 15:00modify980.101.065011.083011.05101
2902022.04.26 16:00sell990.101.065900.000000.00000
2912022.04.26 16:00modify990.101.065901.083901.05190
2922022.04.26 17:00sell1000.101.065920.000000.00000
2932022.04.26 17:00modify1000.101.065921.083921.05192
2942022.04.26 18:00sell1010.101.064650.000000.00000
2952022.04.26 18:00modify1010.101.064651.082651.05065
2962022.04.26 19:00sell1020.101.064470.000000.00000
2972022.04.26 19:00modify1020.101.064471.082471.05047
2982022.04.26 20:00sell1030.101.064370.000000.00000
2992022.04.26 20:00modify1030.101.064371.082371.05037
3002022.04.26 21:00sell1040.101.063670.000000.00000
3012022.04.26 21:00modify1040.101.063671.081671.04967
3022022.04.26 22:00sell1050.101.063770.000000.00000
3032022.04.26 22:00modify1050.101.063771.081771.04977
3042022.04.26 23:00sell1060.101.064510.000000.00000
3052022.04.26 23:00modify1060.101.064511.082511.05051
3062022.04.27 00:00sell1070.101.064250.000000.00000
3072022.04.27 00:00modify1070.101.064251.082251.05025
3082022.04.27 01:00sell1080.101.064340.000000.00000
3092022.04.27 01:00modify1080.101.064341.082341.05034
3102022.04.27 02:00sell1090.101.064650.000000.00000
3112022.04.27 02:00modify1090.101.064651.082651.05065
3122022.04.27 03:00sell1100.101.063440.000000.00000
3132022.04.27 03:00modify1100.101.063441.081441.04944
3142022.04.27 04:00sell1110.101.064050.000000.00000
3152022.04.27 04:00modify1110.101.064051.082051.05005
3162022.04.27 05:00sell1120.101.064920.000000.00000
3172022.04.27 05:00modify1120.101.064921.082921.05092
3182022.04.27 06:00sell1130.101.065020.000000.00000
3192022.04.27 06:00modify1130.101.065021.083021.05102
3202022.04.27 07:00sell1140.101.062040.000000.00000
3212022.04.27 07:00modify1140.101.062041.080041.04804
3222022.04.27 08:00sell1150.101.062380.000000.00000
3232022.04.27 08:00modify1150.101.062381.080381.04838
3242022.04.27 09:00sell1160.101.058860.000000.00000
3252022.04.27 09:00modify1160.101.058861.076861.04486
3262022.04.27 10:00sell1170.101.061380.000000.00000
3272022.04.27 10:00modify1170.101.061381.079381.04738
3282022.04.27 13:28t/p960.101.053891.085891.05389140.7419758.55
3292022.04.27 14:00sell1180.101.054810.000000.00000
3302022.04.27 14:00modify1180.101.054811.072811.04081
3312022.04.27 14:30t/p940.101.053591.085591.05359140.7419899.29
3322022.04.27 14:31t/p970.101.053451.085451.05345140.7420040.04
3332022.04.27 14:31t/p950.101.053051.085051.05305140.7420180.78
3342022.04.27 14:57t/p1000.101.051921.083921.05192140.7420321.52
3352022.04.27 14:58t/p990.101.051901.083901.05190140.7420462.27
3362022.04.27 15:00sell1190.101.051470.000000.00000
3372022.04.27 15:00modify1190.101.051471.069471.03747
3382022.04.27 16:00sell1200.101.054540.000000.00000
3392022.04.27 16:00modify1200.101.054541.072541.04054
3402022.04.27 17:00sell1210.101.056290.000000.00000
3412022.04.27 17:00modify1210.101.056291.074291.04229
3422022.04.27 18:00sell1220.101.057030.000000.00000
3432022.04.27 18:00modify1220.101.057031.075031.04303
3442022.04.27 19:00sell1230.101.056080.000000.00000
3452022.04.27 19:00modify1230.101.056081.074081.04208
3462022.04.28 05:04t/p1130.101.051021.083021.05102142.2320604.50
3472022.04.28 05:04t/p980.101.051011.083011.05101142.9720747.47
3482022.04.28 05:04t/p1120.101.050921.082921.05092142.2320889.70
3492022.04.28 05:05t/p1010.101.050651.082651.05065142.9721032.67
3502022.04.28 05:05t/p1090.101.050651.082651.05065142.2321174.90
3512022.04.28 05:18t/p1060.101.050511.082511.05051142.9721317.88
3522022.04.28 05:18t/p1020.101.050471.082471.05047142.9721460.85
3532022.04.28 05:25t/p1030.101.050371.082371.05037142.9721603.82
3542022.04.28 05:39t/p1080.101.050341.082341.05034142.2321746.05
3552022.04.28 05:42t/p1070.101.050251.082251.05025142.2321888.28
3562022.04.28 05:42t/p1110.101.050051.082051.05005142.2322030.51
3572022.04.28 05:42t/p1050.101.049771.081771.04977142.9722173.48
3582022.04.28 05:42t/p1040.101.049671.081671.04967142.9722316.46
3592022.04.28 05:42t/p1100.101.049441.081441.04944142.2322458.69
3602022.04.28 05:42t/p1150.101.048381.080381.04838142.2322600.92
3612022.04.28 06:00sell1240.101.051210.000000.00000
3622022.04.28 06:00modify1240.101.051211.069211.03721
3632022.04.28 07:00sell1250.101.052420.000000.00000
3642022.04.28 07:00modify1250.101.052421.070421.03842
3652022.04.28 08:00sell1260.101.055450.000000.00000
3662022.04.28 08:00modify1260.101.055451.073451.04145
3672022.04.28 09:00sell1270.101.051570.000000.00000
3682022.04.28 09:00modify1270.101.051571.069571.03757
3692022.04.28 10:00sell1280.101.052010.000000.00000
3702022.04.28 10:00modify1280.101.052011.070011.03801
3712022.04.28 11:00sell1290.101.049740.000000.00000
3722022.04.28 11:00modify1290.101.049741.067741.03574
3732022.04.28 12:00sell1300.101.049050.000000.00000
3742022.04.28 12:00modify1300.101.049051.067051.03505
3752022.04.28 12:18t/p1140.101.048041.080041.04804142.2322743.15
3762022.04.28 13:00sell1310.101.048560.000000.00000
3772022.04.28 13:00modify1310.101.048561.066561.03456
3782022.04.28 14:00sell1320.101.050820.000000.00000
3792022.04.28 14:00modify1320.101.050821.068821.03682
3802022.04.28 15:00sell1330.101.051510.000000.00000
3812022.04.28 15:00modify1330.101.051511.069511.03751
3822022.04.28 16:00sell1340.101.049980.000000.00000
3832022.04.28 16:00modify1340.101.049981.067981.03598
3842022.04.28 17:00sell1350.101.051250.000000.00000
3852022.04.28 17:00modify1350.101.051251.069251.03725
3862022.04.28 18:00sell1360.101.049950.000000.00000
3872022.04.28 18:00modify1360.101.049951.067951.03595
3882022.04.28 19:00sell1370.101.050440.000000.00000
3892022.04.28 19:00modify1370.101.050441.068441.03644
3902022.04.28 20:00sell1380.101.050970.000000.00000
3912022.04.28 20:00modify1380.101.050971.068971.03697
3922022.04.28 21:00sell1390.101.049800.000000.00000
3932022.04.28 21:00modify1390.101.049801.067801.03580
3942022.05.12 07:14t/p1170.101.047381.079381.04738152.6422895.78
3952022.05.12 07:15t/p1160.101.044861.076861.04486152.6423048.42
3962022.05.12 08:00sell1400.101.045950.000000.00000
3972022.05.12 08:00modify1400.101.045951.063951.03195
3982022.05.12 09:00sell1410.101.044050.000000.00000
3992022.05.12 09:00modify1410.101.044051.062051.03005
4002022.05.12 09:03t/p1220.101.043031.075031.04303152.6423201.05
4012022.05.12 10:00sell1420.101.042710.000000.00000
4022022.05.12 10:00modify1420.101.042711.060711.02871
4032022.05.12 11:27t/p1210.101.042291.074291.04229152.6423353.69
4042022.05.12 11:31t/p1230.101.042081.074081.04208152.6423506.33
4052022.05.12 11:38t/p1260.101.041451.073451.04145150.4123656.73
4062022.05.12 11:38t/p1180.101.040811.072811.04081152.6423809.37
4072022.05.12 11:43t/p1200.101.040541.072541.04054152.6423962.00
4082022.05.12 12:00sell1430.101.039920.000000.00000
4092022.05.12 12:00modify1430.101.039921.057921.02592
4102022.05.12 13:00sell1440.101.041510.000000.00000
4112022.05.12 13:00modify1440.101.041511.059511.02751
4122022.05.12 14:00sell1450.101.039880.000000.00000
4132022.05.12 14:00modify1450.101.039881.057881.02588
4142022.05.12 15:00sell1460.101.041210.000000.00000
4152022.05.12 15:00modify1460.101.041211.059211.02721
4162022.05.12 15:59t/p1250.101.038421.070421.03842150.4124112.41
4172022.05.12 15:59t/p1280.101.038011.070011.03801150.4124262.81
4182022.05.12 15:59t/p1270.101.037571.069571.03757150.4124413.22
4192022.05.12 15:59t/p1330.101.037511.069511.03751150.4124563.63
4202022.05.12 15:59t/p1190.101.037471.069471.03747152.6424716.26
4212022.05.12 16:00sell1470.101.037510.000000.00000
4222022.05.12 16:00modify1470.101.037511.055511.02351
4232022.05.12 16:01t/p1350.101.037251.069251.03725150.4124866.67
4242022.05.12 16:01t/p1240.101.037211.069211.03721150.4125017.07
4252022.05.12 16:01t/p1380.101.036971.068971.03697150.4125167.48
4262022.05.12 16:51t/p1320.101.036821.068821.03682150.4125317.88
4272022.05.12 16:53t/p1370.101.036441.068441.03644150.4125468.29
4282022.05.12 16:58t/p1340.101.035981.067981.03598150.4125618.70
4292022.05.12 16:58t/p1360.101.035951.067951.03595150.4125769.10
4302022.05.12 16:58t/p1390.101.035801.067801.03580150.4125919.51
4312022.05.12 16:58t/p1290.101.035741.067741.03574150.4126069.91
4322022.05.12 17:00sell1480.101.035780.000000.00000
4332022.05.12 17:00modify1480.101.035781.053781.02178
4342022.05.12 18:00sell1490.101.036820.000000.00000
4352022.05.12 18:00modify1490.101.036821.054821.02282
4362022.05.12 19:00sell1500.101.037020.000000.00000
4372022.05.12 19:00modify1500.101.037021.055021.02302
4382022.05.12 20:00sell1510.101.037310.000000.00000
4392022.05.12 20:00modify1510.101.037311.055311.02331
4402022.05.12 21:00sell1520.101.037830.000000.00000
4412022.05.12 21:00modify1520.101.037831.055831.02383
4422022.05.12 22:00sell1530.101.037890.000000.00000
4432022.05.12 22:00modify1530.101.037891.055891.02389
4442022.05.12 23:00sell1540.101.037850.000000.00000
4452022.05.12 23:00modify1540.101.037851.055851.02385
4462022.05.13 00:00sell1550.101.037830.000000.00000
4472022.05.13 00:00modify1550.101.037831.055831.02383
4482022.05.13 01:00sell1560.101.038050.000000.00000
4492022.05.13 01:00modify1560.101.038051.056051.02405
4502022.05.13 02:00sell1570.101.037780.000000.00000
4512022.05.13 02:00modify1570.101.037781.055781.02378
4522022.05.13 03:00sell1580.101.038950.000000.00000
4532022.05.13 03:00modify1580.101.038951.056951.02495
4542022.05.13 04:00sell1590.101.039090.000000.00000
4552022.05.13 04:00modify1590.101.039091.057091.02509
4562022.05.13 05:00sell1600.101.039690.000000.00000
4572022.05.13 05:00modify1600.101.039691.057691.02569
4582022.05.13 06:00close1600.101.039861.057691.02569-1.7026068.21
4592022.05.13 06:00close1590.101.039861.057091.02509-7.7026060.51
4602022.05.13 06:00close1580.101.039861.056951.02495-9.1026051.41
4612022.05.13 06:00close1570.101.039861.055781.02378-20.8026030.61
4622022.05.13 06:00close1560.101.039861.056051.02405-18.1026012.51
4632022.05.13 06:00close1550.101.039861.055831.02383-20.3025992.21
4642022.05.13 06:00close1540.101.039861.055851.02385-19.3625972.86
4652022.05.13 06:00close1530.101.039861.055891.02389-18.9625953.90
4662022.05.13 06:00close1520.101.039861.055831.02383-19.5625934.34
4672022.05.13 06:00close1510.101.039861.055311.02331-24.7625909.59
4682022.05.13 06:00close1500.101.039861.055021.02302-27.6625881.93
4692022.05.13 06:00close1490.101.039861.054821.02282-29.6625852.27
4702022.05.13 06:00close1480.101.039861.053781.02178-40.0625812.22
4712022.05.13 06:00close1470.101.039861.055511.02351-22.7625789.46
4722022.05.13 06:00close1460.101.039861.059211.0272114.2425803.70
4732022.05.13 06:00close1450.101.039861.057881.025880.9425804.65
4742022.05.13 06:00close1440.101.039861.059511.0275117.2425821.89
4752022.05.13 06:00close1430.101.039861.057921.025921.3425823.23
4762022.05.13 06:00close1420.101.039861.060711.0287129.2425852.48
4772022.05.13 06:00close1410.101.039861.062051.0300542.6425895.12
4782022.05.13 06:00close1400.101.039861.063951.0319561.6425956.76
4792022.05.13 06:00close1310.101.039861.066561.0345698.1526054.91
4802022.05.13 06:00close1300.101.039861.067051.03505103.0526157.96
4812022.05.13 06:00buy1610.101.039860.000000.00000
4822022.05.13 06:00modify1610.101.039861.021861.05386
4832022.05.13 07:00close1610.101.039261.021861.05386-6.0026151.96
4842022.05.13 07:00sell1620.101.039260.000000.00000
4852022.05.13 07:00modify1620.101.039261.057261.02526
4862022.05.13 08:00close1620.101.041851.057261.02526-25.9026126.06
4872022.05.13 08:00buy1630.101.041850.000000.00000
4882022.05.13 08:00modify1630.101.041851.023851.05585
4892022.05.13 09:00buy1640.101.041110.000000.00000
4902022.05.13 09:00modify1640.101.041111.023111.05511
4912022.05.13 10:00close1640.101.037421.023111.05511-36.9026089.16
4922022.05.13 10:00close1630.101.037421.023851.05585-44.3026044.86
4932022.05.13 10:00sell1650.101.037420.000000.00000
4942022.05.13 10:00modify1650.101.037421.055421.02342
4952022.05.13 11:00sell1660.101.038800.000000.00000
4962022.05.13 11:00modify1660.101.038801.056801.02480
4972022.05.13 12:00sell1670.101.038260.000000.00000
4982022.05.13 12:00modify1670.101.038261.056261.02426
4992022.05.13 13:00sell1680.101.037760.000000.00000
5002022.05.13 13:00modify1680.101.037761.055761.02376
5012022.05.13 14:00sell1690.101.036390.000000.00000
5022022.05.13 14:00modify1690.101.036391.054391.02239
5032022.05.13 15:00sell1700.101.039410.000000.00000
5042022.05.13 15:00modify1700.101.039411.057411.02541
5052022.05.13 16:00close1700.101.041431.057411.02541-20.2026024.66
5062022.05.13 16:00close1690.101.041431.054391.02239-50.4025974.26
5072022.05.13 16:00close1680.101.041431.055761.02376-36.7025937.56
5082022.05.13 16:00close1670.101.041431.056261.02426-31.7025905.86
5092022.05.13 16:00close1660.101.041431.056801.02480-26.3025879.56
5102022.05.13 16:00close1650.101.041431.055421.02342-40.1025839.46
5112022.05.13 16:00buy1710.101.041430.000000.00000
5122022.05.13 16:00modify1710.101.041431.023431.05543
5132022.05.13 17:00buy1720.101.041160.000000.00000
5142022.05.13 17:00modify1720.101.041161.023161.05516
5152022.05.13 18:00close1720.101.039851.023161.05516-13.1025826.36
5162022.05.13 18:00close1710.101.039851.023431.05543-15.8025810.56
5172022.05.13 18:00sell1730.101.039850.000000.00000
5182022.05.13 18:00modify1730.101.039851.057851.02585
5192022.05.13 19:00sell1740.101.040480.000000.00000
5202022.05.13 19:00modify1740.101.040481.058481.02648
5212022.05.13 20:00sell1750.101.040200.000000.00000
5222022.05.13 20:00modify1750.101.040201.058201.02620
5232022.05.15 22:00sell1760.101.039790.000000.00000
5242022.05.15 22:00modify1760.101.039791.057791.02579
5252022.05.15 23:00close1760.101.040831.057791.02579-10.4025800.16
5262022.05.15 23:00close1750.101.040831.058201.02620-6.3025793.86
5272022.05.15 23:00close1740.101.040831.058481.02648-3.5025790.36
5282022.05.15 23:00close1730.101.040831.057851.02585-9.8025780.56
5292022.05.15 23:00buy1770.101.040830.000000.00000
5302022.05.15 23:00modify1770.101.040831.022831.05483
5312022.05.16 00:00close1770.101.039841.022831.05483-10.9825769.58
5322022.05.16 00:00sell1780.101.039840.000000.00000
5332022.05.16 00:00modify1780.101.039841.057841.02584
5342022.05.16 01:00close1780.101.041321.057841.02584-14.8025754.78
5352022.05.16 01:00buy1790.101.041320.000000.00000
5362022.05.16 01:00modify1790.101.041321.023321.05532
5372022.05.16 02:00buy1800.101.040810.000000.00000
5382022.05.16 02:00modify1800.101.040811.022811.05481
5392022.05.16 03:00buy1810.101.040540.000000.00000
5402022.05.16 03:00modify1810.101.040541.022541.05454
5412022.05.16 04:00close1810.101.039641.022541.05454-9.0025745.78
5422022.05.16 04:00close1800.101.039641.022811.05481-11.7025734.08
5432022.05.16 04:00close1790.101.039641.023321.05532-16.8025717.28
5442022.05.16 04:00sell1820.101.039640.000000.00000
5452022.05.16 04:00modify1820.101.039641.057641.02564
5462022.05.16 05:00sell1830.101.039940.000000.00000
5472022.05.16 05:00modify1830.101.039941.057941.02594
5482022.05.16 06:00close1830.101.040391.057941.02594-4.5025712.78
5492022.05.16 06:00close1820.101.040391.057641.02564-7.5025705.28
5502022.05.16 06:00buy1840.101.040390.000000.00000
5512022.05.16 06:00modify1840.101.040391.022391.05439
5522022.05.16 07:00buy1850.101.040670.000000.00000
5532022.05.16 07:00modify1850.101.040671.022671.05467
5542022.05.16 08:00buy1860.101.041170.000000.00000
5552022.05.16 08:00modify1860.101.041171.023171.05517
5562022.05.16 09:00buy1870.101.043570.000000.00000
5572022.05.16 09:00modify1870.101.043571.025571.05757
5582022.05.16 10:00buy1880.101.041860.000000.00000
5592022.05.16 10:00modify1880.101.041861.023861.05586
5602022.05.16 11:00buy1890.101.043860.000000.00000
5612022.05.16 11:00modify1890.101.043861.025861.05786
5622022.05.16 12:00buy1900.101.042140.000000.00000
5632022.05.16 12:00modify1900.101.042141.024141.05614
5642022.05.16 13:00buy1910.101.042650.000000.00000
5652022.05.16 13:00modify1910.101.042651.024651.05665
5662022.05.16 14:00buy1920.101.040720.000000.00000
5672022.05.16 14:00modify1920.101.040721.022721.05472
5682022.05.16 15:00buy1930.101.040580.000000.00000
5692022.05.16 15:00modify1930.101.040581.022581.05458
5702022.05.16 16:00buy1940.101.042240.000000.00000
5712022.05.16 16:00modify1940.101.042241.024241.05624
5722022.05.16 17:00buy1950.101.042790.000000.00000
5732022.05.16 17:00modify1950.101.042791.024791.05679
5742022.05.16 18:00buy1960.101.042820.000000.00000
5752022.05.16 18:00modify1960.101.042821.024821.05682
5762022.05.16 19:00buy1970.101.043990.000000.00000
5772022.05.16 19:00modify1970.101.043991.025991.05799
5782022.05.16 20:00buy1980.101.043520.000000.00000
5792022.05.16 20:00modify1980.101.043521.025521.05752
5802022.05.16 21:00buy1990.101.043430.000000.00000
5812022.05.16 21:00modify1990.101.043431.025431.05743
5822022.05.16 22:00buy2000.101.043770.000000.00000
5832022.05.16 22:00modify2000.101.043771.025771.05777
5842022.05.16 23:00buy2010.101.043900.000000.00000
5852022.05.16 23:00modify2010.101.043901.025901.05790
5862022.05.17 00:00buy2020.101.044200.000000.00000
5872022.05.17 00:00modify2020.101.044201.026201.05820
5882022.05.17 01:00buy2030.101.044980.000000.00000
5892022.05.17 01:00modify2030.101.044981.026981.05898
5902022.05.17 02:00buy2040.101.045190.000000.00000
5912022.05.17 02:00modify2040.101.045191.027191.05919
5922022.05.17 03:00buy2050.101.044090.000000.00000
5932022.05.17 03:00modify2050.101.044091.026091.05809
5942022.05.17 04:00buy2060.101.044300.000000.00000
5952022.05.17 04:00modify2060.101.044301.026301.05830
5962022.05.17 05:00buy2070.101.044350.000000.00000
5972022.05.17 05:00modify2070.101.044351.026351.05835
5982022.05.17 11:39t/p1840.101.054391.022391.05439138.9225844.21
5992022.05.17 11:39t/p1930.101.054581.022581.05458138.9225983.13
6002022.05.17 11:39t/p1850.101.054671.022671.05467138.9226122.06
6012022.05.17 11:39t/p1920.101.054721.022721.05472138.9226260.98
6022022.05.17 11:45t/p1860.101.055171.023171.05517138.9226399.91
6032022.05.17 12:00buy2080.101.054230.000000.00000
6042022.05.17 12:00modify2080.101.054231.036231.06823
6052022.05.17 13:00buy2090.101.054590.000000.00000
6062022.05.17 13:00modify2090.101.054591.036591.06859
6072022.05.17 14:00buy2100.101.054320.000000.00000
6082022.05.17 14:00modify2100.101.054321.036321.06832
6092022.05.17 15:00buy2110.101.053760.000000.00000
6102022.05.17 15:00modify2110.101.053761.035761.06776
6112022.05.17 16:00buy2120.101.053540.000000.00000
6122022.05.17 16:00modify2120.101.053541.035541.06754
6132022.05.18 00:07t/p1880.101.055861.023861.05586137.8526537.75
6142022.05.18 00:07t/p1900.101.056141.024141.05614137.8526675.60
6152022.05.18 00:07t/p1940.101.056241.024241.05624137.8526813.45
6162022.05.18 01:00buy2130.101.055790.000000.00000
6172022.05.18 01:00modify2130.101.055791.037791.06979
6182022.05.18 02:00buy2140.101.054210.000000.00000
6192022.05.18 02:00modify2140.101.054211.036211.06821
6202022.05.18 03:00buy2150.101.053840.000000.00000
6212022.05.18 03:00modify2150.101.053841.035841.06784
6222022.05.19 13:45t/p1910.101.056651.024651.05665134.6226948.07
6232022.05.19 13:45t/p1950.101.056791.024791.05679134.6227082.69
6242022.05.19 13:45t/p1960.101.056821.024821.05682134.6227217.32
6252022.05.19 14:00buy2160.101.056130.000000.00000
6262022.05.19 14:00modify2160.101.056131.038131.07013
6272022.05.19 14:23t/p1990.101.057431.025431.05743134.6227351.94
6282022.05.19 14:23t/p1980.101.057521.025521.05752134.6227486.56
6292022.05.19 14:23t/p1870.101.057571.025571.05757134.6227621.18
6302022.05.19 14:24t/p2000.101.057771.025771.05777134.6227755.80
6312022.05.19 14:24t/p1890.101.057861.025861.05786134.6227890.42
6322022.05.19 14:24t/p2010.101.057901.025901.05790134.6228025.04
6332022.05.19 14:24t/p1970.101.057991.025991.05799134.6228159.66
6342022.05.19 14:24t/p2050.101.058091.026091.05809135.7028295.36
6352022.05.19 14:55t/p2020.101.058201.026201.05820135.7028431.06
6362022.05.19 14:55t/p2060.101.058301.026301.05830135.7028566.76
6372022.05.19 14:55t/p2070.101.058351.026351.05835135.7028702.45
6382022.05.19 14:56t/p2030.101.058981.026981.05898135.7028838.15
6392022.05.19 14:59t/p2040.101.059191.027191.05919135.7028973.85
6402022.05.19 15:00buy2170.101.059370.000000.00000
6412022.05.19 15:00modify2170.101.059371.041371.07337
6422022.05.19 16:00buy2180.101.058950.000000.00000
6432022.05.19 16:00modify2180.101.058951.040951.07295
6442022.05.19 17:00buy2190.101.059640.000000.00000
6452022.05.19 17:00modify2190.101.059641.041641.07364
6462022.05.19 18:00buy2200.101.060770.000000.00000
6472022.05.19 18:00modify2200.101.060771.042771.07477
6482022.05.19 19:00buy2210.101.060080.000000.00000
6492022.05.19 19:00modify2210.101.060081.042081.07408
6502022.05.19 20:00buy2220.101.059420.000000.00000
6512022.05.19 20:00modify2220.101.059421.041421.07342
6522022.05.19 22:00buy2230.101.058650.000000.00000
6532022.05.19 22:00modify2230.101.058651.040651.07265
6542022.05.19 23:00buy2240.101.058390.000000.00000
6552022.05.19 23:00modify2240.101.058391.040391.07239
6562022.05.20 00:00buy2250.101.058250.000000.00000
6572022.05.20 00:00modify2250.101.058251.040251.07225
6582022.05.20 01:00close2250.101.057621.040251.07225-6.3028967.55
6592022.05.20 01:00close2240.101.057621.040391.07239-8.7828958.77
6602022.05.20 01:00close2230.101.057621.040651.07265-11.3828947.40
6612022.05.20 01:00close2220.101.057621.041421.07342-19.0828928.32
6622022.05.20 01:00close2210.101.057621.042081.07408-25.6828902.64
6632022.05.20 01:00close2200.101.057621.042771.07477-32.5828870.07
6642022.05.20 01:00close2190.101.057621.041641.07364-21.2828848.79
6652022.05.20 01:00close2180.101.057621.040951.07295-14.3828834.42
6662022.05.20 01:00close2170.101.057621.041371.07337-18.5828815.84
6672022.05.20 01:00close2160.101.057621.038131.0701313.8228829.67
6682022.05.20 01:00close2150.101.057621.035841.0678433.5028863.16
6692022.05.20 01:00close2140.101.057621.036211.0682129.8028892.96
6702022.05.20 01:00close2130.101.057621.037791.0697914.0028906.96
6712022.05.20 01:00close2120.101.057621.035541.0675435.4228942.38
6722022.05.20 01:00close2110.101.057621.035761.0677633.2228975.60
6732022.05.20 01:00close2100.101.057621.036321.0683227.6229003.22
6742022.05.20 01:00close2090.101.057621.036591.0685924.9229028.14
6752022.05.20 01:00close2080.101.057621.036231.0682328.5229056.66
6762022.05.20 01:00sell2260.101.057620.000000.00000
6772022.05.20 01:00modify2260.101.057621.075621.04362
6782022.05.20 02:00sell2270.101.057310.000000.00000
6792022.05.20 02:00modify2270.101.057311.075311.04331
6802022.05.20 03:00sell2280.101.055970.000000.00000
6812022.05.20 03:00modify2280.101.055971.073971.04197
6822022.05.20 04:00sell2290.101.056590.000000.00000
6832022.05.20 04:00modify2290.101.056591.074591.04259
6842022.05.20 05:00sell2300.101.057370.000000.00000
6852022.05.20 05:00modify2300.101.057371.075371.04337
6862022.05.20 06:00close2300.101.059381.075371.04337-20.1029036.56
6872022.05.20 06:00close2290.101.059381.074591.04259-27.9029008.66
6882022.05.20 06:00close2280.101.059381.073971.04197-34.1028974.56
6892022.05.20 06:00close2270.101.059381.075311.04331-20.7028953.86
6902022.05.20 06:00close2260.101.059381.075621.04362-17.6028936.26
6912022.05.20 06:00buy2310.101.059380.000000.00000
6922022.05.20 06:00modify2310.101.059381.041381.07338
6932022.05.20 07:00buy2320.101.058090.000000.00000
6942022.05.20 07:00modify2320.101.058091.040091.07209
6952022.05.20 08:00close2320.101.057651.040091.07209-4.4028931.86
6962022.05.20 08:00close2310.101.057651.041381.07338-17.3028914.56
6972022.05.20 08:00sell2330.101.057650.000000.00000
6982022.05.20 08:00modify2330.101.057651.075651.04365
6992022.05.20 09:00sell2340.101.057710.000000.00000
7002022.05.20 09:00modify2340.101.057711.075711.04371
7012022.05.20 10:00close2340.101.059431.075711.04371-17.2028897.36
7022022.05.20 10:00close2330.101.059431.075651.04365-17.8028879.56
7032022.05.20 10:00buy2350.101.059430.000000.00000
7042022.05.20 10:00modify2350.101.059431.041431.07343
7052022.05.20 11:00buy2360.101.059160.000000.00000
7062022.05.20 11:00modify2360.101.059161.041161.07316
7072022.05.20 12:00close2360.101.056661.041161.07316-25.0028854.56
7082022.05.20 12:00close2350.101.056661.041431.07343-27.7028826.86
7092022.05.20 12:00sell2370.101.056660.000000.00000
7102022.05.20 12:00modify2370.101.056661.074661.04266
7112022.05.20 13:00sell2380.101.056400.000000.00000
7122022.05.20 13:00modify2380.101.056401.074401.04240
7132022.05.20 14:00sell2390.101.056240.000000.00000
7142022.05.20 14:00modify2390.101.056241.074241.04224
7152022.05.20 15:00sell2400.101.055650.000000.00000
7162022.05.20 15:00modify2400.101.055651.073651.04165
7172022.05.20 16:00sell2410.101.055830.000000.00000
7182022.05.20 16:00modify2410.101.055831.073831.04183
7192022.05.20 17:00sell2420.101.054870.000000.00000
7202022.05.20 17:00modify2420.101.054871.072871.04087
7212022.05.20 18:00sell2430.101.054490.000000.00000
7222022.05.20 18:00modify2430.101.054491.072491.04049
7232022.05.20 19:00sell2440.101.054560.000000.00000
7242022.05.20 19:00modify2440.101.054561.072561.04056
7252022.05.20 20:00sell2450.101.055690.000000.00000
7262022.05.20 20:00modify2450.101.055691.073691.04169
7272022.05.22 22:00sell2460.101.055870.000000.00000
7282022.05.22 22:00modify2460.101.055871.073871.04187
7292022.05.22 23:00close2460.101.057921.073871.04187-20.5028806.36
7302022.05.22 23:00close2450.101.057921.073691.04169-22.3028784.06
7312022.05.22 23:00close2440.101.057921.072561.04056-33.6028750.46
7322022.05.22 23:00close2430.101.057921.072491.04049-34.3028716.16
7332022.05.22 23:00close2420.101.057921.072871.04087-30.5028685.66
7342022.05.22 23:00close2410.101.057921.073831.04183-20.9028664.76
7352022.05.22 23:00close2400.101.057921.073651.04165-22.7028642.06
7362022.05.22 23:00close2390.101.057921.074241.04224-16.8028625.26
7372022.05.22 23:00close2380.101.057921.074401.04240-15.2028610.06
7382022.05.22 23:00close2370.101.057921.074661.04266-12.6028597.46
7392022.05.22 23:00buy2470.101.057920.000000.00000
7402022.05.22 23:00modify2470.101.057921.039921.07192
7412022.05.23 00:00buy2480.101.057180.000000.00000
7422022.05.23 00:00modify2480.101.057181.039181.07118
7432022.05.23 01:00buy2490.101.058550.000000.00000
7442022.05.23 01:00modify2490.101.058551.040551.07255
7452022.05.23 02:00buy2500.101.059080.000000.00000
7462022.05.23 02:00modify2500.101.059081.041081.07308
7472022.05.23 03:00buy2510.101.059130.000000.00000
7482022.05.23 03:00modify2510.101.059131.041131.07313
7492022.05.23 04:00buy2520.101.059550.000000.00000
7502022.05.23 04:00modify2520.101.059551.041551.07355
7512022.05.23 05:00buy2530.101.059370.000000.00000
7522022.05.23 05:00modify2530.101.059371.041371.07337
7532022.05.23 06:00buy2540.101.060200.000000.00000
7542022.05.23 06:00modify2540.101.060201.042201.07420
7552022.05.23 07:00buy2550.101.060890.000000.00000
7562022.05.23 07:00modify2550.101.060891.042891.07489
7572022.05.23 08:00buy2560.101.060350.000000.00000
7582022.05.23 08:00modify2560.101.060351.042351.07435
7592022.05.23 09:00buy2570.101.064900.000000.00000
7602022.05.23 09:00modify2570.101.064901.046901.07890
7612022.05.23 10:00buy2580.101.068140.000000.00000
7622022.05.23 10:00modify2580.101.068141.050141.08214
7632022.05.23 11:00buy2590.101.067870.000000.00000
7642022.05.23 11:00modify2590.101.067871.049871.08187
7652022.05.23 12:00buy2600.101.065960.000000.00000
7662022.05.23 12:00modify2600.101.065961.047961.07996
7672022.05.23 13:00buy2610.101.065190.000000.00000
7682022.05.23 13:00modify2610.101.065191.047191.07919
7692022.05.23 14:00buy2620.101.066870.000000.00000
7702022.05.23 14:00modify2620.101.066871.048871.08087
7712022.05.23 15:00buy2630.101.067130.000000.00000
7722022.05.23 15:00modify2630.101.067131.049131.08113
7732022.05.23 16:00buy2640.101.067230.000000.00000
7742022.05.23 16:00modify2640.101.067231.049231.08123
7752022.05.23 17:00buy2650.101.068020.000000.00000
7762022.05.23 17:00modify2650.101.068021.050021.08202
7772022.05.23 18:00buy2660.101.068700.000000.00000
7782022.05.23 18:00modify2660.101.068701.050701.08270
7792022.05.23 19:00buy2670.101.069610.000000.00000
7802022.05.23 19:00modify2670.101.069611.051611.08361
7812022.05.23 20:00buy2680.101.068970.000000.00000
7822022.05.23 20:00modify2680.101.068971.050971.08297
7832022.05.23 21:00buy2690.101.069120.000000.00000
7842022.05.23 21:00modify2690.101.069121.051121.08312
7852022.05.23 22:00buy2700.101.069310.000000.00000
7862022.05.23 22:00modify2700.101.069311.051311.08331
7872022.05.24 07:00t/p2480.101.071181.039181.07118138.9228736.39
7882022.05.24 07:03t/p2470.101.071921.039921.07192137.8528874.24
7892022.05.24 07:20t/p2490.101.072551.040551.07255138.9229013.16
7902022.05.24 07:23t/p2500.101.073081.041081.07308138.9229152.09
7912022.05.24 07:23t/p2510.101.073131.041131.07313138.9229291.01
7922022.05.24 07:44t/p2530.101.073371.041371.07337138.9229429.93
7932022.05.24 07:45t/p2520.101.073551.041551.07355138.9229568.86
7942022.05.24 08:00buy2710.101.073370.000000.00000
7952022.05.24 08:00modify2710.101.073371.055371.08737
7962022.05.24 09:00buy2720.101.070770.000000.00000
7972022.05.24 09:00modify2720.101.070771.052771.08477
7982022.05.24 10:00buy2730.101.071420.000000.00000
7992022.05.24 10:00modify2730.101.071421.053421.08542
8002022.05.24 11:00buy2740.101.071270.000000.00000
8012022.05.24 11:00modify2740.101.071271.053271.08527
8022022.05.24 12:00buy2750.101.071770.000000.00000
8032022.05.24 12:00modify2750.101.071771.053771.08577
8042022.05.24 13:00buy2760.101.071050.000000.00000
8052022.05.24 13:00modify2760.101.071051.053051.08505
8062022.05.24 14:00buy2770.101.073710.000000.00000
8072022.05.24 14:00modify2770.101.073711.055711.08771
8082022.05.24 14:03t/p2540.101.074201.042201.07420138.9229707.78
8092022.05.24 14:03t/p2560.101.074351.042351.07435138.9229846.71
8102022.05.24 15:00buy2780.101.072950.000000.00000
8112022.05.24 15:00modify2780.101.072951.054951.08695
8122022.05.24 16:00buy2790.101.074590.000000.00000
8132022.05.24 16:00modify2790.101.074591.056591.08859
8142022.05.27 01:34t/p2550.101.074891.042891.07489133.5529980.25
8152022.05.27 02:00buy2800.101.076550.000000.00000
8162022.05.27 02:00modify2800.101.076551.058551.09055
8172022.06.10 11:25s/l2800.101.058551.058551.09055-195.0629785.19
8182022.06.10 12:00close2790.101.057391.056591.08859-192.4429592.75
8192022.06.10 12:00close2780.101.057391.054951.08695-176.0429416.71
8202022.06.10 12:00close2770.101.057391.055711.08771-183.6429233.08
8212022.06.10 12:00close2760.101.057391.053051.08505-157.0429076.04
8222022.06.10 12:00close2750.101.057391.053771.08577-164.2428911.80
8232022.06.10 12:00close2740.101.057391.053271.08527-159.2428752.56
8242022.06.10 12:00close2730.101.057391.053421.08542-160.7428591.82
8252022.06.10 12:00close2720.101.057391.052771.08477-154.2428437.58
8262022.06.10 12:00close2710.101.057391.055371.08737-180.2428257.34
8272022.06.10 12:00close2700.101.057391.051311.08331-140.7128116.63
8282022.06.10 12:00close2690.101.057391.051121.08312-138.8127977.81
8292022.06.10 12:00close2680.101.057391.050971.08297-137.3127840.50
8302022.06.10 12:00close2670.101.057391.051611.08361-143.7127696.78
8312022.06.10 12:00close2660.101.057391.050701.08270-134.6127562.17
8322022.06.10 12:00close2650.101.057391.050021.08202-127.8127434.35
8332022.06.10 12:00close2640.101.057391.049231.08123-119.9127314.44
8342022.06.10 12:00close2630.101.057391.049131.08113-118.9127195.53
8352022.06.10 12:00close2620.101.057391.048871.08087-116.3127079.21
8362022.06.10 12:00close2610.101.057391.047191.07919-99.5126979.70
8372022.06.10 12:00close2600.101.057391.047961.07996-107.2126872.48
8382022.06.10 12:00close2590.101.057391.049871.08187-126.3126746.17
8392022.06.10 12:00close2580.101.057391.050141.08214-129.0126617.15
8402022.06.10 12:00close2570.101.057391.046901.07890-96.6126520.54
8412022.06.10 12:00sell2810.101.057390.000000.00000
8422022.06.10 12:00modify2810.101.057391.075391.04339
8432022.06.10 13:00sell2820.101.052240.000000.00000
8442022.06.10 13:00modify2820.101.052241.070241.03824
8452022.06.10 14:00sell2830.101.052660.000000.00000
8462022.06.10 14:00modify2830.101.052661.070661.03866
8472022.06.10 15:00sell2840.101.053040.000000.00000
8482022.06.10 15:00modify2840.101.053041.071041.03904
8492022.06.10 16:00sell2850.101.052000.000000.00000
8502022.06.10 16:00modify2850.101.052001.070001.03800
8512022.06.10 17:00sell2860.101.051640.000000.00000
8522022.06.10 17:00modify2860.101.051641.069641.03764
8532022.06.10 18:00sell2870.101.051900.000000.00000
8542022.06.10 18:00modify2870.101.051901.069901.03790
8552022.06.10 19:00sell2880.101.052210.000000.00000
8562022.06.10 19:00modify2880.101.052211.070211.03821
8572022.06.10 20:00sell2890.101.051860.000000.00000
8582022.06.10 20:00modify2890.101.051861.069861.03786
8592022.06.12 21:00sell2900.101.051300.000000.00000
8602022.06.12 21:00modify2900.101.051301.069301.03730
8612022.06.12 22:00sell2910.101.051440.000000.00000
8622022.06.12 22:00modify2910.101.051441.069441.03744
8632022.06.12 23:00sell2920.101.050810.000000.00000
8642022.06.12 23:00modify2920.101.050811.068811.03681
8652022.06.13 00:00sell2930.101.049070.000000.00000
8662022.06.13 00:00modify2930.101.049071.067071.03507
8672022.06.13 01:00sell2940.101.048470.000000.00000
8682022.06.13 01:00modify2940.101.048471.066471.03447
8692022.06.13 02:00sell2950.101.048120.000000.00000
8702022.06.13 02:00modify2950.101.048121.066121.03412
8712022.06.13 03:00sell2960.101.048850.000000.00000
8722022.06.13 03:00modify2960.101.048851.066851.03485
8732022.06.13 04:00sell2970.101.049160.000000.00000
8742022.06.13 04:00modify2970.101.049161.067161.03516
8752022.06.13 05:00sell2980.101.049060.000000.00000
8762022.06.13 05:00modify2980.101.049061.067061.03506
8772022.06.13 06:00sell2990.101.048610.000000.00000
8782022.06.13 06:00modify2990.101.048611.066611.03461
8792022.06.13 07:00sell3000.101.046990.000000.00000
8802022.06.13 07:00modify3000.101.046991.064991.03299
8812022.06.13 08:00sell3010.101.046560.000000.00000
8822022.06.13 08:00modify3010.101.046561.064561.03256
8832022.06.13 09:00sell3020.101.047500.000000.00000
8842022.06.13 09:00modify3020.101.047501.065501.03350
8852022.06.13 10:00sell3030.101.046180.000000.00000
8862022.06.13 10:00modify3030.101.046181.064181.03218
8872022.06.13 11:00sell3040.101.046860.000000.00000
8882022.06.13 11:00modify3040.101.046861.064861.03286
8892022.06.13 14:15t/p2810.101.043391.075391.04339140.7426661.28
8902022.06.13 15:00sell3050.101.042130.000000.00000
8912022.06.13 15:00modify3050.101.042131.060131.02813
8922022.06.15 15:55t/p2840.101.039041.071041.03904142.2326803.51
8932022.06.15 16:00sell3060.101.038550.000000.00000
8942022.06.15 16:00modify3060.101.038551.056551.02455
8952022.06.15 16:52t/p2830.101.038661.070661.03866142.2326945.74
8962022.06.15 17:00sell3070.101.038160.000000.00000
8972022.06.15 17:00modify3070.101.038161.056161.02416
8982022.06.15 18:04t/p2820.101.038241.070241.03824142.2327087.97
8992022.06.15 18:04t/p2880.101.038211.070211.03821142.2327230.20
9002022.06.15 18:04t/p2850.101.038001.070001.03800142.2327372.43
9012022.06.15 18:04t/p2870.101.037901.069901.03790142.2327514.66
9022022.06.15 18:04t/p2890.101.037861.069861.03786142.2327656.89
9032022.06.15 18:04t/p2860.101.037641.069641.03764142.2327799.12
9042022.06.15 18:04t/p2910.101.037441.069441.03744142.2327941.35
9052022.06.15 18:05t/p2900.101.037301.069301.03730142.2328083.58
9062022.06.15 18:06t/p2920.101.036811.068811.03681142.2328225.81
9072022.06.15 19:00sell3080.101.042240.000000.00000
9082022.06.15 19:00modify3080.101.042241.060241.02824
9092022.06.15 20:00close3080.101.045691.060241.02824-34.5028191.31
9102022.06.15 20:00close3070.101.045691.056161.02416-75.3028116.01
9112022.06.15 20:00close3060.101.045691.056551.02455-71.4028044.61
9122022.06.15 20:00close3050.101.045691.060131.02813-34.1128010.50
9132022.06.15 20:00close3040.101.045691.064861.0328613.1928023.68
9142022.06.15 20:00close3030.101.045691.064181.032186.3928030.07
9152022.06.15 20:00close3020.101.045691.065501.0335019.5928049.65
9162022.06.15 20:00close3010.101.045691.064561.0325610.1928059.84
9172022.06.15 20:00close3000.101.045691.064991.0329914.4928074.33
9182022.06.15 20:00close2990.101.045691.066611.0346130.6928105.01
9192022.06.15 20:00close2980.101.045691.067061.0350635.1928140.20
9202022.06.15 20:00close2970.101.045691.067161.0351636.1928176.39
9212022.06.15 20:00close2960.101.045691.066851.0348533.0928209.47
9222022.06.15 20:00close2950.101.045691.066121.0341225.7928235.26
9232022.06.15 20:00close2940.101.045691.066471.0344729.2928264.55
9242022.06.15 20:00close2930.101.045691.067071.0350735.2928299.83
9252022.06.15 20:00buy3090.101.045690.000000.00000
9262022.06.15 20:00modify3090.101.045691.027691.05969
9272022.06.15 21:00buy3100.101.044460.000000.00000
9282022.06.15 21:00modify3100.101.044461.026461.05846
9292022.06.15 22:00close3100.101.044571.026461.058461.1028300.93
9302022.06.15 22:00close3090.101.044571.027691.05969-11.2028289.73
9312022.06.15 22:00sell3110.101.044570.000000.00000
9322022.06.15 22:00modify3110.101.044571.062571.03057
9332022.06.15 23:00close3110.101.044711.062571.03057-1.4028288.33
9342022.06.15 23:00buy3120.101.044710.000000.00000
9352022.06.15 23:00modify3120.101.044711.026711.05871
9362022.06.16 00:00buy3130.101.046030.000000.00000
9372022.06.16 00:00modify3130.101.046031.028031.06003
9382022.06.16 01:00buy3140.101.045560.000000.00000
9392022.06.16 01:00modify3140.101.045561.027561.05956
9402022.06.16 02:00buy3150.101.043720.000000.00000
9412022.06.16 02:00modify3150.101.043721.025721.05772
9422022.06.16 03:00buy3160.101.044830.000000.00000
9432022.06.16 03:00modify3160.101.044831.026831.05883
9442022.06.16 04:00buy3170.101.044590.000000.00000
9452022.06.16 04:00modify3170.101.044591.026591.05859
9462022.06.16 05:00buy3180.101.044140.000000.00000
9472022.06.16 05:00modify3180.101.044141.026141.05814
9482022.06.16 06:00close3180.101.042931.026141.05814-12.1028276.23
9492022.06.16 06:00close3170.101.042931.026591.05859-16.6028259.63
9502022.06.16 06:00close3160.101.042931.026831.05883-19.0028240.63
9512022.06.16 06:00close3150.101.042931.025721.05772-7.9028232.73
9522022.06.16 06:00close3140.101.042931.027561.05956-26.3028206.43
9532022.06.16 06:00close3130.101.042931.028031.06003-31.0028175.43
9542022.06.16 06:00close3120.101.042931.026711.05871-21.0328154.41
9552022.06.16 06:00sell3190.101.042930.000000.00000
9562022.06.16 06:00modify3190.101.042931.060931.02893
9572022.06.16 07:00sell3200.101.040850.000000.00000
9582022.06.16 07:00modify3200.101.040851.058851.02685
9592022.06.16 08:00sell3210.101.039650.000000.00000
9602022.06.16 08:00modify3210.101.039651.057651.02565
9612022.06.16 09:00sell3220.101.040920.000000.00000
9622022.06.16 09:00modify3220.101.040921.058921.02692
9632022.06.16 10:00sell3230.101.040830.000000.00000
9642022.06.16 10:00modify3230.101.040831.058831.02683
9652022.06.16 11:00sell3240.101.040520.000000.00000
9662022.06.16 11:00modify3240.101.040521.058521.02652
9672022.06.16 12:00sell3250.101.038480.000000.00000
9682022.06.16 12:00modify3250.101.038481.056481.02448
9692022.06.16 13:00sell3260.101.042820.000000.00000
9702022.06.16 13:00modify3260.101.042821.060821.02882
9712022.06.16 14:00close3260.101.045261.060821.02882-24.4028130.01
9722022.06.16 14:00close3250.101.045261.056481.02448-67.8028062.21
9732022.06.16 14:00close3240.101.045261.058521.02652-47.4028014.81
9742022.06.16 14:00close3230.101.045261.058831.02683-44.3027970.51
9752022.06.16 14:00close3220.101.045261.058921.02692-43.4027927.11
9762022.06.16 14:00close3210.101.045261.057651.02565-56.1027871.01
9772022.06.16 14:00close3200.101.045261.058851.02685-44.1027826.91
9782022.06.16 14:00close3190.101.045261.060931.02893-23.3027803.61
9792022.06.16 14:00buy3270.101.045260.000000.00000
9802022.06.16 14:00modify3270.101.045261.027261.05926
9812022.06.16 15:00buy3280.101.049740.000000.00000
9822022.06.16 15:00modify3280.101.049741.031741.06374
9832022.06.16 16:00buy3290.101.053210.000000.00000
9842022.06.16 16:00modify3290.101.053211.035211.06721
9852022.06.16 17:00buy3300.101.056310.000000.00000
9862022.06.16 17:00modify3300.101.056311.038311.07031
9872022.06.16 17:43t/p3270.101.059261.027261.05926140.0027943.61
9882022.06.16 18:00buy3310.101.058780.000000.00000
9892022.06.16 18:00modify3310.101.058781.040781.07278
9902022.06.16 19:00buy3320.101.057790.000000.00000
9912022.06.16 19:00modify3320.101.057791.039791.07179
9922022.06.16 20:00buy3330.101.056370.000000.00000
9932022.06.16 20:00modify3330.101.056371.038371.07037
9942022.06.16 21:00buy3340.101.054850.000000.00000
9952022.06.16 21:00modify3340.101.054851.036851.06885
9962022.06.16 22:00buy3350.101.055630.000000.00000
9972022.06.16 22:00modify3350.101.055631.037631.06963
9982022.06.16 23:00buy3360.101.055100.000000.00000
9992022.06.16 23:00modify3360.101.055101.037101.06910
10002022.06.17 00:00buy3370.101.054950.000000.00000
10012022.06.17 00:00modify3370.101.054951.036951.06895
10022022.06.17 01:00buy3380.101.054390.000000.00000
10032022.06.17 01:00modify3380.101.054391.036391.06839
10042022.06.17 02:00buy3390.101.053680.000000.00000
10052022.06.17 02:00modify3390.101.053681.035681.06768
10062022.06.17 03:00close3390.101.052651.035681.06768-10.3027933.31
10072022.06.17 03:00close3380.101.052651.036391.06839-17.4027915.91
10082022.06.17 03:00close3370.101.052651.036951.06895-23.0027892.91
10092022.06.17 03:00close3360.101.052651.037101.06910-25.5827867.33
10102022.06.17 03:00close3350.101.052651.037631.06963-30.8827836.46
10112022.06.17 03:00close3340.101.052651.036851.06885-23.0827813.38
10122022.06.17 03:00close3330.101.052651.038371.07037-38.2827775.10
10132022.06.17 03:00close3320.101.052651.039791.07179-52.4827722.63
10142022.06.17 03:00close3310.101.052651.040781.07278-62.3827660.25
10152022.06.17 03:00close3300.101.052651.038311.07031-37.6827622.58
10162022.06.17 03:00close3290.101.052651.035211.06721-6.6827615.90
10172022.06.17 03:00close3280.101.052651.031741.0637428.0227643.92
10182022.06.17 03:00sell3400.101.052650.000000.00000
10192022.06.17 03:00modify3400.101.052651.070651.03865
10202022.06.17 04:00sell3410.101.052060.000000.00000
10212022.06.17 04:00modify3410.101.052061.070061.03806
10222022.06.17 05:00sell3420.101.052750.000000.00000
10232022.06.17 05:00modify3420.101.052751.070751.03875
10242022.06.17 06:00sell3430.101.051820.000000.00000
10252022.06.17 06:00modify3430.101.051821.069821.03782
10262022.06.17 07:00sell3440.101.050010.000000.00000
10272022.06.17 07:00modify3440.101.050011.068011.03601
10282022.06.17 08:00sell3450.101.051730.000000.00000
10292022.06.17 08:00modify3450.101.051731.069731.03773
10302022.06.17 09:00sell3460.101.051990.000000.00000
10312022.06.17 09:00modify3460.101.051991.069991.03799
10322022.06.17 10:00sell3470.101.051770.000000.00000
10332022.06.17 10:00modify3470.101.051771.069771.03777
10342022.06.17 11:00sell3480.101.052030.000000.00000
10352022.06.17 11:00modify3480.101.052031.070031.03803
10362022.06.17 12:00sell3490.101.048550.000000.00000
10372022.06.17 12:00modify3490.101.048551.066551.03455
10382022.06.17 13:00sell3500.101.049460.000000.00000
10392022.06.17 13:00modify3500.101.049461.067461.03546
10402022.06.17 14:00sell3510.101.048450.000000.00000
10412022.06.17 14:00modify3510.101.048451.066451.03445
10422022.06.17 15:00sell3520.101.045820.000000.00000
10432022.06.17 15:00modify3520.101.045821.063821.03182
10442022.06.17 16:00sell3530.101.047330.000000.00000
10452022.06.17 16:00modify3530.101.047331.065331.03333
10462022.06.17 17:00sell3540.101.046760.000000.00000
10472022.06.17 17:00modify3540.101.046761.064761.03276
10482022.06.17 18:00sell3550.101.049060.000000.00000
10492022.06.17 18:00modify3550.101.049061.067061.03506
10502022.06.17 19:00sell3560.101.049130.000000.00000
10512022.06.17 19:00modify3560.101.049131.067131.03513
10522022.06.17 20:00sell3570.101.049440.000000.00000
10532022.06.17 20:00modify3570.101.049441.067441.03544
10542022.06.19 21:00sell3580.101.047310.000000.00000
10552022.06.19 21:00modify3580.101.047311.065311.03331
10562022.06.19 22:00sell3590.101.048800.000000.00000
10572022.06.19 22:00modify3590.101.048801.066801.03480
10582022.06.19 23:00sell3600.101.049050.000000.00000
10592022.06.19 23:00modify3600.101.049051.067051.03505
10602022.06.20 00:00sell3610.101.048970.000000.00000
10612022.06.20 00:00modify3610.101.048971.066971.03497
10622022.06.20 01:00sell3620.101.049330.000000.00000
10632022.06.20 01:00modify3620.101.049331.067331.03533
10642022.06.20 02:00sell3630.101.049310.000000.00000
10652022.06.20 02:00modify3630.101.049311.067311.03531
10662022.06.30 11:32t/p3420.101.038751.070751.03875149.6627793.59
10672022.06.30 11:36t/p3400.101.038651.070651.03865149.6627943.25
10682022.06.30 12:00sell3640.101.039330.000000.00000
10692022.06.30 12:00modify3640.101.039331.057331.02533
10702022.06.30 13:00sell3650.101.039770.000000.00000
10712022.06.30 13:00modify3650.101.039771.057771.02577
10722022.07.01 14:06t/p3410.101.038061.070061.03806150.4128093.66
10732022.07.01 14:06t/p3480.101.038031.070031.03803150.4128244.06
10742022.07.01 14:06t/p3460.101.037991.069991.03799150.4128394.47
10752022.07.01 14:06t/p3430.101.037821.069821.03782150.4128544.87
10762022.07.01 14:06t/p3470.101.037771.069771.03777150.4128695.28
10772022.07.01 14:06t/p3450.101.037731.069731.03773150.4128845.68
10782022.07.01 15:00sell3660.101.039020.000000.00000
10792022.07.01 15:00modify3660.101.039021.057021.02502
10802022.07.01 16:00sell3670.101.040730.000000.00000
10812022.07.01 16:00modify3670.101.040731.058731.02673
10822022.07.01 17:00sell3680.101.040110.000000.00000
10832022.07.01 17:00modify3680.101.040111.058111.02611
10842022.07.01 18:00sell3690.101.041050.000000.00000
10852022.07.01 18:00modify3690.101.041051.059051.02705
10862022.07.01 19:00sell3700.101.042370.000000.00000
10872022.07.01 19:00modify3700.101.042371.060371.02837
10882022.07.01 20:00sell3710.101.042850.000000.00000
10892022.07.01 20:00modify3710.101.042851.060851.02885
10902022.07.05 08:08t/p3440.101.036011.068011.03601151.8928997.58
10912022.07.05 08:15t/p3500.101.035461.067461.03546151.8929149.47
10922022.07.05 08:15t/p3570.101.035441.067441.03544151.8929301.36
10932022.07.05 08:24t/p3620.101.035331.067331.03533151.1529452.51
10942022.07.05 08:24t/p3630.101.035311.067311.03531151.1529603.66
10952022.07.05 08:24t/p3550.101.035061.067061.03506151.8929755.55
10962022.07.05 08:24t/p3560.101.035131.067131.03513151.8929907.44
10972022.07.05 08:24t/p3600.101.035051.067051.03505151.8930059.34
10982022.07.05 08:24t/p3610.101.034971.066971.03497151.1530210.49
10992022.07.05 08:24t/p3590.101.034801.066801.03480151.8930362.38
11002022.07.05 08:24t/p3490.101.034551.066551.03455151.8930514.27
11012022.07.05 08:24t/p3510.101.034451.066451.03445151.8930666.16
11022022.07.05 08:39t/p3530.101.033331.065331.03333151.8930818.06
11032022.07.05 08:39t/p3580.101.033311.065311.03331151.8930969.95
11042022.07.05 08:47t/p3540.101.032761.064761.03276151.8931121.84
11052022.07.05 08:47t/p3520.101.031821.063821.03182151.8931273.73
11062022.07.05 09:00sell3720.101.030720.000000.00000
11072022.07.05 09:00modify3720.101.030721.048721.01672
11082022.07.05 09:48t/p3710.101.028851.060851.02885141.4931415.22
11092022.07.05 09:49t/p3700.101.028371.060371.02837141.4931556.71
11102022.07.05 10:00sell3730.101.029530.000000.00000
11112022.07.05 10:00modify3730.101.029531.047531.01553
11122022.07.05 11:00sell3740.101.029940.000000.00000
11132022.07.05 11:00modify3740.101.029941.047941.01594
11142022.07.05 12:00sell3750.101.029580.000000.00000
11152022.07.05 12:00modify3750.101.029581.047581.01558
11162022.07.05 13:00sell3760.101.029170.000000.00000
11172022.07.05 13:00modify3760.101.029171.047171.01517
11182022.07.05 13:22t/p3690.101.027051.059051.02705141.4931698.19
11192022.07.05 13:26t/p3670.101.026731.058731.02673141.4931839.68
11202022.07.05 13:37t/p3680.101.026111.058111.02611141.4931981.16
11212022.07.05 13:37t/p3650.101.025771.057771.02577142.2332123.39
11222022.07.05 14:00sell3770.101.026130.000000.00000
11232022.07.05 14:00modify3770.101.026131.044131.01213
11242022.07.05 14:35t/p3640.101.025331.057331.02533142.2332265.62
11252022.07.05 14:35t/p3660.101.025021.057021.02502141.4932407.11
11262022.07.05 15:00sell3780.101.024230.000000.00000
11272022.07.05 15:00modify3780.101.024231.042231.01023
11282022.07.05 16:00sell3790.101.025380.000000.00000
11292022.07.05 16:00modify3790.101.025381.043381.01138
11302022.07.05 17:00sell3800.101.024490.000000.00000
11312022.07.05 17:00modify3800.101.024491.042491.01049
11322022.07.05 18:00sell3810.101.025240.000000.00000
11332022.07.05 18:00modify3810.101.025241.043241.01124
11342022.07.05 19:00sell3820.101.026190.000000.00000
11352022.07.05 19:00modify3820.101.026191.044191.01219
11362022.07.05 20:00sell3830.101.026580.000000.00000
11372022.07.05 20:00modify3830.101.026581.044581.01258
11382022.07.05 21:00sell3840.101.026450.000000.00000
11392022.07.05 21:00modify3840.101.026451.044451.01245
11402022.07.05 22:00sell3850.101.026460.000000.00000
11412022.07.05 22:00modify3850.101.026461.044461.01246
11422022.07.05 23:00sell3860.101.026790.000000.00000
11432022.07.05 23:00modify3860.101.026791.044791.01279
11442022.07.06 00:00sell3870.101.025640.000000.00000
11452022.07.06 00:00modify3870.101.025641.043641.01164
11462022.07.06 01:00sell3880.101.026630.000000.00000
11472022.07.06 01:00modify3880.101.026631.044631.01263
11482022.07.06 02:00sell3890.101.026180.000000.00000
11492022.07.06 02:00modify3890.101.026181.044181.01218
11502022.07.06 03:00sell3900.101.026510.000000.00000
11512022.07.06 03:00modify3900.101.026511.044511.01251
11522022.07.06 04:00sell3910.101.026360.000000.00000
11532022.07.06 04:00modify3910.101.026361.044361.01236
11542022.07.06 05:00sell3920.101.024690.000000.00000
11552022.07.06 05:00modify3920.101.024691.042691.01069
11562022.07.06 06:00sell3930.101.024700.000000.00000
11572022.07.06 06:00modify3930.101.024701.042701.01070
11582022.07.06 07:00sell3940.101.026890.000000.00000
11592022.07.06 07:00modify3940.101.026891.044891.01289
11602022.07.06 08:00sell3950.101.025870.000000.00000
11612022.07.06 08:00modify3950.101.025871.043871.01187
11622022.07.06 14:17t/p3720.101.016721.048721.01672140.7432547.85
11632022.07.06 15:00sell3960.101.019320.000000.00000
11642022.07.06 15:00modify3960.101.019321.037321.00532
11652022.07.07 15:33t/p3740.101.015941.047941.01594142.9732690.83
11662022.07.07 15:43t/p3750.101.015581.047581.01558142.9732833.80
11672022.07.07 15:43t/p3730.101.015531.047531.01553142.9732976.77
11682022.07.07 16:00sell3970.101.015830.000000.00000
11692022.07.07 16:00modify3970.101.015831.033831.00183
11702022.07.07 17:00sell3980.101.015490.000000.00000
11712022.07.07 17:00modify3980.101.015491.033491.00149
11722022.07.07 17:18t/p3760.101.015171.047171.01517142.9733119.75
11732022.07.07 18:00sell3990.101.015600.000000.00000
11742022.07.07 18:00modify3990.101.015601.033601.00160
11752022.07.07 19:00sell4000.101.015750.000000.00000
11762022.07.07 19:00modify4000.101.015751.033751.00175
11772022.07.08 07:27t/p3940.101.012891.044891.01289142.9733262.72
11782022.07.08 07:27t/p3860.101.012791.044791.01279143.7233406.44
11792022.07.08 07:27t/p3830.101.012581.044581.01258143.7233550.15
11802022.07.08 07:27t/p3840.101.012451.044451.01245143.7233693.87
11812022.07.08 07:27t/p3850.101.012461.044461.01246143.7233837.58
11822022.07.08 07:27t/p3880.101.012631.044631.01263142.9733980.56
11832022.07.08 07:27t/p3900.101.012511.044511.01251142.9734123.53
11842022.07.08 07:27t/p3910.101.012361.044361.01236142.9734266.50
11852022.07.08 07:27t/p3820.101.012191.044191.01219143.7234410.22
11862022.07.08 07:27t/p3890.101.012181.044181.01218142.9734553.19
11872022.07.08 07:27t/p3770.101.012131.044131.01213143.7234696.91
11882022.07.08 07:27t/p3950.101.011871.043871.01187142.9734839.88
11892022.07.08 07:27t/p3870.101.011641.043641.01164142.9734982.86
11902022.07.08 07:27t/p3790.101.011381.043381.01138143.7235126.57
11912022.07.08 07:33t/p3810.101.011241.043241.01124143.7235270.29
11922022.07.08 07:35t/p3920.101.010691.042691.01069142.9735413.26
11932022.07.08 07:35t/p3930.101.010701.042701.01070142.9735556.23
11942022.07.08 07:37t/p3800.101.010491.042491.01049143.7235699.95
11952022.07.08 07:37t/p3780.101.010231.042231.01023143.7235843.67
11962022.07.08 08:00sell4010.101.010820.000000.00000
11972022.07.08 08:00modify4010.101.010821.028820.99682
11982022.07.08 09:00sell4020.101.011320.000000.00000
11992022.07.08 09:00modify4020.101.011321.029320.99732
12002022.07.08 10:00sell4030.101.012140.000000.00000
12012022.07.08 10:00modify4030.101.012141.030140.99814
12022022.07.08 11:00sell4040.101.013850.000000.00000
12032022.07.08 11:00modify4040.101.013851.031850.99985
12042022.07.08 12:00close4040.101.015331.031850.99985-14.8035828.87
12052022.07.08 12:00close4030.101.015331.030140.99814-31.9035796.97
12062022.07.08 12:00close4020.101.015331.029320.99732-40.1035756.87
12072022.07.08 12:00close4010.101.015331.028820.99682-45.1035711.77
12082022.07.08 12:00close4000.101.015331.033751.001754.9435716.71
12092022.07.08 12:00close3990.101.015331.033601.001603.4435720.15
12102022.07.08 12:00close3980.101.015331.033491.001492.3435722.50
12112022.07.08 12:00close3970.101.015331.033831.001835.7435728.24
12122022.07.08 12:00close3960.101.015331.037321.0053242.8735771.11
12132022.07.08 12:00buy4050.101.015330.000000.00000
12142022.07.08 12:00modify4050.101.015330.997331.02933
12152022.07.08 13:00close4050.101.014270.997331.02933-10.6035760.51
12162022.07.08 13:00sell4060.101.014270.000000.00000
12172022.07.08 13:00modify4060.101.014271.032271.00027
12182022.07.08 14:00sell4070.101.014280.000000.00000
12192022.07.08 14:00modify4070.101.014281.032281.00028
12202022.07.08 15:00close4070.101.017631.032281.00028-33.5035727.01
12212022.07.08 15:00close4060.101.017631.032271.00027-33.6035693.41
12222022.07.08 15:00buy4080.101.017630.000000.00000
12232022.07.08 15:00modify4080.101.017630.999631.03163
12242022.07.08 16:00buy4090.101.018120.000000.00000
12252022.07.08 16:00modify4090.101.018121.000121.03212
12262022.07.08 17:00close4090.101.016731.000121.03212-13.9035679.51
12272022.07.08 17:00close4080.101.016730.999631.03163-9.0035670.51
12282022.07.08 17:00sell4100.101.016730.000000.00000
12292022.07.08 17:00modify4100.101.016731.034731.00273
12302022.07.08 18:00sell4110.101.016540.000000.00000
12312022.07.08 18:00modify4110.101.016541.034541.00254
12322022.07.08 19:00close4110.101.017681.034541.00254-11.4035659.11
12332022.07.08 19:00close4100.101.017681.034731.00273-9.5035649.61
12342022.07.08 19:00buy4120.101.017680.000000.00000
12352022.07.08 19:00modify4120.101.017680.999681.03168
12362022.07.08 20:00buy4130.101.018130.000000.00000
12372022.07.08 20:00modify4130.101.018131.000131.03213
12382022.07.10 22:00buy4140.101.018250.000000.00000
12392022.07.10 22:00modify4140.101.018251.000251.03225
12402022.07.10 23:00buy4150.101.017780.000000.00000
12412022.07.10 23:00modify4150.101.017780.999781.03178
12422022.07.11 00:00buy4160.101.017040.000000.00000
12432022.07.11 00:00modify4160.101.017040.999041.03104
12442022.07.11 01:00close4160.101.015440.999041.03104-16.0035633.61
12452022.07.11 01:00close4150.101.015440.999781.03178-24.4835609.14
12462022.07.11 01:00close4140.101.015441.000251.03225-29.1835579.96
12472022.07.11 01:00close4130.101.015441.000131.03213-27.9835551.99
12482022.07.11 01:00close4120.101.015440.999681.03168-23.4835528.51
12492022.07.11 01:00sell4170.101.015440.000000.00000
12502022.07.11 01:00modify4170.101.015441.033441.00144
12512022.07.11 02:00sell4180.101.013940.000000.00000
12522022.07.11 02:00modify4180.101.013941.031940.99994
12532022.07.11 03:00sell4190.101.014930.000000.00000
12542022.07.11 03:00modify4190.101.014931.032931.00093
12552022.07.11 04:00sell4200.101.014930.000000.00000
12562022.07.11 04:00modify4200.101.014931.032931.00093
12572022.07.11 05:00sell4210.101.015070.000000.00000
12582022.07.11 05:00modify4210.101.015071.033071.00107
12592022.07.11 06:00sell4220.101.013940.000000.00000
12602022.07.11 06:00modify4220.101.013941.031940.99994
12612022.07.11 07:00sell4230.101.012750.000000.00000
12622022.07.11 07:00modify4230.101.012751.030750.99875
12632022.07.11 08:00sell4240.101.011100.000000.00000
12642022.07.11 08:00modify4240.101.011101.029100.99710
12652022.07.11 09:00sell4250.101.011830.000000.00000
12662022.07.11 09:00modify4250.101.011831.029830.99783
12672022.07.11 10:00sell4260.101.010270.000000.00000
12682022.07.11 10:00modify4260.101.010271.028270.99627
12692022.07.11 11:00sell4270.101.011250.000000.00000
12702022.07.11 11:00modify4270.101.011251.029250.99725
12712022.07.11 12:00sell4280.101.008970.000000.00000
12722022.07.11 12:00modify4280.101.008971.026970.99497
12732022.07.11 13:00sell4290.101.008080.000000.00000
12742022.07.11 13:00modify4290.101.008081.026080.99408
12752022.07.11 14:00sell4300.101.006920.000000.00000
12762022.07.11 14:00modify4300.101.006921.024920.99292
12772022.07.11 15:00sell4310.101.008150.000000.00000
12782022.07.11 15:00modify4310.101.008151.026150.99415
12792022.07.11 16:00sell4320.101.008530.000000.00000
12802022.07.11 16:00modify4320.101.008531.026530.99453
12812022.07.11 17:00sell4330.101.006390.000000.00000
12822022.07.11 17:00modify4330.101.006391.024390.99239
12832022.07.11 18:00sell4340.101.007060.000000.00000
12842022.07.11 18:00modify4340.101.007061.025060.99306
12852022.07.11 19:00sell4350.101.006300.000000.00000
12862022.07.11 19:00modify4350.101.006301.024300.99230
12872022.07.11 20:00sell4360.101.004510.000000.00000
12882022.07.11 20:00modify4360.101.004511.022510.99051
12892022.07.11 21:00sell4370.101.003780.000000.00000
12902022.07.11 21:00modify4370.101.003781.021780.98978
12912022.07.11 22:00sell4380.101.003750.000000.00000
12922022.07.11 22:00modify4380.101.003751.021750.98975
12932022.07.11 23:00sell4390.101.004020.000000.00000
12942022.07.11 23:00modify4390.101.004021.022020.99002
12952022.07.12 00:00sell4400.101.004560.000000.00000
12962022.07.12 00:00modify4400.101.004561.022560.99056
12972022.07.12 01:15t/p4170.101.001441.033441.00144140.7435669.25
12982022.07.12 01:17t/p4210.101.001071.033071.00107140.7435810.00
12992022.07.12 01:24t/p4190.101.000931.032931.00093140.7435950.74
13002022.07.12 01:24t/p4200.101.000931.032931.00093140.7436091.48
13012022.07.12 02:00sell4410.101.002810.000000.00000
13022022.07.12 02:00modify4410.101.002811.020810.98881
13032022.07.12 03:00sell4420.101.002510.000000.00000
13042022.07.12 03:00modify4420.101.002511.020510.98851
13052022.07.12 04:00sell4430.101.002570.000000.00000
13062022.07.12 04:00modify4430.101.002571.020570.98857
13072022.07.12 05:00sell4440.101.001510.000000.00000
13082022.07.12 05:00modify4440.101.001511.019510.98751
13092022.07.14 13:24t/p4180.100.999941.031940.99994143.7236235.20
13102022.07.14 13:24t/p4220.100.999941.031940.99994143.7236378.92
13112022.07.14 13:24t/p4230.100.998751.030750.99875143.7236522.63
13122022.07.14 13:24t/p4250.100.997831.029830.99783143.7236666.35
13132022.07.14 13:32t/p4270.100.997251.029250.99725143.7236810.07
13142022.07.14 13:32t/p4240.100.997101.029100.99710143.7236953.78
13152022.07.14 13:36t/p4260.100.996271.028270.99627143.7237097.50
13162022.07.14 14:00sell4450.100.998030.000000.00000
13172022.07.14 14:00modify4450.100.998031.016030.98403
13182022.07.14 15:00sell4460.100.999590.000000.00000
13192022.07.14 15:00modify4460.100.999591.017590.98559
13202022.07.14 16:00sell4470.101.002720.000000.00000
13212022.07.14 16:00modify4470.101.002721.020720.98872
13222022.07.14 17:00sell4480.100.999050.000000.00000
13232022.07.14 17:00modify4480.100.999051.017050.98505
13242022.07.14 18:00sell4490.101.001370.000000.00000
13252022.07.14 18:00modify4490.101.001371.019370.98737
13262022.07.14 19:00sell4500.101.002940.000000.00000
13272022.07.14 19:00modify4500.101.002941.020940.98894
13282022.07.14 20:00sell4510.101.001550.000000.00000
13292022.07.14 20:00modify4510.101.001551.019550.98755
13302022.07.18 09:47s/l4450.101.016031.016030.98403-178.5136918.98
13312022.07.18 10:00close4510.101.015831.019550.98755-141.3136777.67
13322022.07.18 10:00close4500.101.015831.020940.98894-127.4136650.26
13332022.07.18 10:00close4490.101.015831.019370.98737-143.1136507.14
13342022.07.18 10:00close4480.101.015831.017050.98505-166.3136340.83
13352022.07.18 10:00close4470.101.015831.020720.98872-129.6136211.22
13362022.07.18 10:00close4460.101.015831.017590.98559-160.9136050.30
13372022.07.18 10:00close4440.101.015831.019510.98751-138.7435911.56
13382022.07.18 10:00close4430.101.015831.020570.98857-128.1435783.42
13392022.07.18 10:00close4420.101.015831.020510.98851-128.7435654.68
13402022.07.18 10:00close4410.101.015831.020810.98881-125.7435528.94
13412022.07.18 10:00close4400.101.015831.022560.99056-108.2435420.70
13422022.07.18 10:00close4390.101.015831.022020.99002-112.9035307.81
13432022.07.18 10:00close4380.101.015831.021750.98975-115.6035192.21
13442022.07.18 10:00close4370.101.015831.021780.98978-115.3035076.91
13452022.07.18 10:00close4360.101.015831.022510.99051-108.0034968.91
13462022.07.18 10:00close4350.101.015831.024300.99230-90.1034878.82
13472022.07.18 10:00close4340.101.015831.025060.99306-82.5034796.32
13482022.07.18 10:00close4330.101.015831.024390.99239-89.2034707.12
13492022.07.18 10:00close4320.101.015831.026530.99453-67.8034639.33
13502022.07.18 10:00close4310.101.015831.026150.99415-71.6034567.73
13512022.07.18 10:00close4300.101.015831.024920.99292-83.9034483.83
13522022.07.18 10:00close4290.101.015831.026080.99408-72.3034411.53
13532022.07.18 10:00close4280.101.015831.026970.99497-63.4034348.14
13542022.07.18 10:00buy4520.101.015830.000000.00000
13552022.07.18 10:00modify4520.101.015830.997831.02983
13562022.07.18 11:00buy4530.101.015930.000000.00000
13572022.07.18 11:00modify4530.101.015930.997931.02993
13582022.07.18 12:00buy4540.101.014550.000000.00000
13592022.07.18 12:00modify4540.101.014550.996551.02855
13602022.07.18 13:00buy4550.101.013970.000000.00000
13612022.07.18 13:00modify4550.101.013970.995971.02797
13622022.07.18 14:00buy4560.101.015800.000000.00000
13632022.07.18 14:00modify4560.101.015800.997801.02980
13642022.07.18 15:00buy4570.101.019690.000000.00000
13652022.07.18 15:00modify4570.101.019691.001691.03369
13662022.07.18 16:00buy4580.101.016310.000000.00000
13672022.07.18 16:00modify4580.101.016310.998311.03031
13682022.07.18 17:00buy4590.101.017000.000000.00000
13692022.07.18 17:00modify4590.101.017000.999001.03100
13702022.07.18 18:00buy4600.101.015730.000000.00000
13712022.07.18 18:00modify4600.101.015730.997731.02973
13722022.07.18 19:00buy4610.101.015350.000000.00000
13732022.07.18 19:00modify4610.101.015350.997351.02935
13742022.07.18 20:00buy4620.101.014610.000000.00000
13752022.07.18 20:00modify4620.101.014610.996611.02861
13762022.07.18 21:00buy4630.101.014420.000000.00000
13772022.07.18 21:00modify4630.101.014420.996421.02842
13782022.07.18 22:00buy4640.101.014970.000000.00000
13792022.07.18 22:00modify4640.101.014970.996971.02897
13802022.07.18 23:00buy4650.101.014470.000000.00000
13812022.07.18 23:00modify4650.101.014470.996471.02847
13822022.07.19 00:00buy4660.101.014940.000000.00000
13832022.07.19 00:00modify4660.101.014940.996941.02894
13842022.07.19 01:00close4660.101.012890.996941.02894-20.5034327.64
13852022.07.19 01:00close4650.101.012890.996471.02847-16.8834310.76
13862022.07.19 01:00close4640.101.012890.996971.02897-21.8834288.89
13872022.07.19 01:00close4630.101.012890.996421.02842-16.3834272.51
13882022.07.19 01:00close4620.101.012890.996611.02861-18.2834254.23
13892022.07.19 01:00close4610.101.012890.997351.02935-25.6834228.56
13902022.07.19 01:00close4600.101.012890.997731.02973-29.4834199.08
13912022.07.19 01:00close4590.101.012890.999001.03100-42.1834156.91
13922022.07.19 01:00close4580.101.012890.998311.03031-35.2834121.63
13932022.07.19 01:00close4570.101.012891.001691.03369-69.0834052.56
13942022.07.19 01:00close4560.101.012890.997801.02980-30.1834022.38
13952022.07.19 01:00close4550.101.012890.995971.02797-11.8834010.50
13962022.07.19 01:00close4540.101.012890.996551.02855-17.6833992.83
13972022.07.19 01:00close4530.101.012890.997931.02993-31.4833961.35
13982022.07.19 01:00close4520.101.012890.997831.02983-30.4833930.88
13992022.07.19 01:00sell4670.101.012890.000000.00000
14002022.07.19 01:00modify4670.101.012891.030890.99889
14012022.07.19 02:00sell4680.101.012240.000000.00000
14022022.07.19 02:00modify4680.101.012241.030240.99824
14032022.07.19 03:00sell4690.101.012920.000000.00000
14042022.07.19 03:00modify4690.101.012921.030920.99892
14052022.07.19 04:00sell4700.101.012670.000000.00000
14062022.07.19 04:00modify4700.101.012671.030670.99867
14072022.07.19 05:00sell4710.101.012800.000000.00000
14082022.07.19 05:00modify4710.101.012801.030800.99880
14092022.07.19 06:00close4710.101.015041.030800.99880-22.4033908.48
14102022.07.19 06:00close4700.101.015041.030670.99867-23.7033884.78
14112022.07.19 06:00close4690.101.015041.030920.99892-21.2033863.58
14122022.07.19 06:00close4680.101.015041.030240.99824-28.0033835.58
14132022.07.19 06:00close4670.101.015041.030890.99889-21.5033814.08
14142022.07.19 06:00buy4720.101.015040.000000.00000
14152022.07.19 06:00modify4720.101.015040.997041.02904
14162022.07.19 07:00buy4730.101.016940.000000.00000
14172022.07.19 07:00modify4730.101.016940.998941.03094
14182022.07.19 08:00buy4740.101.024440.000000.00000
14192022.07.19 08:00modify4740.101.024441.006441.03844
14202022.07.19 09:00buy4750.101.024690.000000.00000
14212022.07.19 09:00modify4750.101.024691.006691.03869
14222022.07.19 10:00buy4760.101.024440.000000.00000
14232022.07.19 10:00modify4760.101.024441.006441.03844
14242022.07.19 11:00buy4770.101.026730.000000.00000
14252022.07.19 11:00modify4770.101.026731.008731.04073
14262022.07.19 12:00buy4780.101.025640.000000.00000
14272022.07.19 12:00modify4780.101.025641.007641.03964
14282022.07.19 13:00buy4790.101.023160.000000.00000
14292022.07.19 13:00modify4790.101.023161.005161.03716
14302022.07.19 14:00buy4800.101.024460.000000.00000
14312022.07.19 14:00modify4800.101.024461.006461.03846
14322022.07.19 15:00buy4810.101.024850.000000.00000
14332022.07.19 15:00modify4810.101.024851.006851.03885
14342022.07.19 16:00buy4820.101.024160.000000.00000
14352022.07.19 16:00modify4820.101.024161.006161.03816
14362022.07.19 17:00buy4830.101.024350.000000.00000
14372022.07.19 17:00modify4830.101.024351.006351.03835
14382022.07.19 18:00buy4840.101.023810.000000.00000
14392022.07.19 18:00modify4840.101.023811.005811.03781
14402022.07.19 19:00buy4850.101.023470.000000.00000
14412022.07.19 19:00modify4850.101.023471.005471.03747
14422022.07.19 20:00close4850.101.022141.005471.03747-13.3033800.78
14432022.07.19 20:00close4840.101.022141.005811.03781-16.7033784.08
14442022.07.19 20:00close4830.101.022141.006351.03835-22.1033761.98
14452022.07.19 20:00close4820.101.022141.006161.03816-20.2033741.78
14462022.07.19 20:00close4810.101.022141.006851.03885-27.1033714.68
14472022.07.19 20:00close4800.101.022141.006461.03846-23.2033691.48
14482022.07.19 20:00close4790.101.022141.005161.03716-10.2033681.28
14492022.07.19 20:00close4780.101.022141.007641.03964-35.0033646.28
14502022.07.19 20:00close4770.101.022141.008731.04073-45.9033600.38
14512022.07.19 20:00close4760.101.022141.006441.03844-23.0033577.38
14522022.07.19 20:00close4750.101.022141.006691.03869-25.5033551.88
14532022.07.19 20:00close4740.101.022141.006441.03844-23.0033528.88
14542022.07.19 20:00close4730.101.022140.998941.0309452.0033580.88
14552022.07.19 20:00close4720.101.022140.997041.0290471.0033651.88
14562022.07.19 20:00sell4860.101.022140.000000.00000
14572022.07.19 20:00modify4860.101.022141.040141.00814
14582022.07.19 21:00sell4870.101.022510.000000.00000
14592022.07.19 21:00modify4870.101.022511.040511.00851
14602022.07.19 22:00close4870.101.023051.040511.00851-5.4033646.48
14612022.07.19 22:00close4860.101.023051.040141.00814-9.1033637.38
14622022.07.19 22:00buy4880.101.023050.000000.00000
14632022.07.19 22:00modify4880.101.023051.005051.03705
14642022.07.19 23:00buy4890.101.023840.000000.00000
14652022.07.19 23:00modify4890.101.023841.005841.03784
14662022.07.20 00:00buy4900.101.023380.000000.00000
14672022.07.20 00:00modify4900.101.023381.005381.03738
14682022.07.20 01:00buy4910.101.024910.000000.00000
14692022.07.20 01:00modify4910.101.024911.006911.03891
14702022.07.20 02:00buy4920.101.023670.000000.00000
14712022.07.20 02:00modify4920.101.023671.005671.03767
14722022.07.20 03:00buy4930.101.024460.000000.00000
14732022.07.20 03:00modify4930.101.024461.006461.03846
14742022.07.20 04:00buy4940.101.024590.000000.00000
14752022.07.20 04:00modify4940.101.024591.006591.03859
14762022.07.20 05:00buy4950.101.024640.000000.00000
14772022.07.20 05:00modify4950.101.024641.006641.03864
14782022.07.20 06:00buy4960.101.024080.000000.00000
14792022.07.20 06:00modify4960.101.024081.006081.03808
14802022.07.20 07:00buy4970.101.025300.000000.00000
14812022.07.20 07:00modify4970.101.025301.007301.03930
14822022.07.20 08:00buy4980.101.022850.000000.00000
14832022.07.20 08:00modify4980.101.022851.004851.03685
14842022.07.20 09:00buy4990.101.023430.000000.00000
14852022.07.20 09:00modify4990.101.023431.005431.03743
14862022.07.20 10:00buy5000.101.025420.000000.00000
14872022.07.20 10:00modify5000.101.025421.007421.03942
14882022.07.20 11:00buy5010.101.020110.000000.00000
14892022.07.20 11:00modify5010.101.020111.002111.03411
14902022.07.20 12:00buy5020.101.019350.000000.00000
14912022.07.20 12:00modify5020.101.019351.001351.03335
14922022.07.20 13:00buy5030.101.021350.000000.00000
14932022.07.20 13:00modify5030.101.021351.003351.03535
14942022.07.20 14:00buy5040.101.021870.000000.00000
14952022.07.20 14:00modify5040.101.021871.003871.03587
14962022.07.20 15:00buy5050.101.021550.000000.00000
14972022.07.20 15:00modify5050.101.021551.003551.03555
14982022.07.20 16:00buy5060.101.021790.000000.00000
14992022.07.20 16:00modify5060.101.021791.003791.03579
15002022.07.20 17:00buy5070.101.019320.000000.00000
15012022.07.20 17:00modify5070.101.019321.001321.03332
15022022.07.20 18:00close5070.101.015751.001321.03332-35.7033601.68
15032022.07.20 18:00close5060.101.015751.003791.03579-60.4033541.28
15042022.07.20 18:00close5050.101.015751.003551.03555-58.0033483.28
15052022.07.20 18:00close5040.101.015751.003871.03587-61.2033422.08
15062022.07.20 18:00close5030.101.015751.003351.03535-56.0033366.08
15072022.07.20 18:00close5020.101.015751.001351.03335-36.0033330.08
15082022.07.20 18:00close5010.101.015751.002111.03411-43.6033286.48
15092022.07.20 18:00close5000.101.015751.007421.03942-96.7033189.78
15102022.07.20 18:00close4990.101.015751.005431.03743-76.8033112.98
15112022.07.20 18:00close4980.101.015751.004851.03685-71.0033041.98
15122022.07.20 18:00close4970.101.015751.007301.03930-95.5032946.48
15132022.07.20 18:00close4960.101.015751.006081.03808-83.3032863.18
15142022.07.20 18:00close4950.101.015751.006641.03864-88.9032774.28
15152022.07.20 18:00close4940.101.015751.006591.03859-88.4032685.88
15162022.07.20 18:00close4930.101.015751.006461.03846-87.1032598.78
15172022.07.20 18:00close4920.101.015751.005671.03767-79.2032519.58
15182022.07.20 18:00close4910.101.015751.006911.03891-91.6032427.98
15192022.07.20 18:00close4900.101.015751.005381.03738-76.3032351.68
15202022.07.20 18:00close4890.101.015751.005841.03784-81.9832269.70
15212022.07.20 18:00close4880.101.015751.005051.03705-74.0832195.63
15222022.07.20 18:00sell5080.101.015750.000000.00000
15232022.07.20 18:00modify5080.101.015751.033751.00175
15242022.07.20 19:00sell5090.101.017720.000000.00000
15252022.07.20 19:00modify5090.101.017721.035721.00372
15262022.07.20 20:00close5090.101.018051.035721.00372-3.3032192.33
15272022.07.20 20:00close5080.101.018051.033751.00175-23.0032169.33
15282022.07.20 20:00buy5100.101.018050.000000.00000
15292022.07.20 20:00modify5100.101.018051.000051.03205
15302022.07.20 21:00buy5110.101.017970.000000.00000
15312022.07.20 21:00modify5110.101.017970.999971.03197
15322022.07.20 22:00buy5120.101.018220.000000.00000
15332022.07.20 22:00modify5120.101.018221.000221.03222
15342022.07.20 23:00buy5130.101.018460.000000.00000
15352022.07.20 23:00modify5130.101.018461.000461.03246
15362022.07.21 00:00buy5140.101.018380.000000.00000
15372022.07.21 00:00modify5140.101.018381.000381.03238
15382022.07.21 01:00buy5150.101.018990.000000.00000
15392022.07.21 01:00modify5150.101.018991.000991.03299
15402022.07.21 02:00buy5160.101.019680.000000.00000
15412022.07.21 02:00modify5160.101.019681.001681.03368
15422022.07.21 03:00buy5170.101.021200.000000.00000
15432022.07.21 03:00modify5170.101.021201.003201.03520
15442022.07.21 04:00buy5180.101.021180.000000.00000
15452022.07.21 04:00modify5180.101.021181.003181.03518
15462022.07.21 05:00buy5190.101.022590.000000.00000
15472022.07.21 05:00modify5190.101.022591.004591.03659
15482022.07.21 06:00buy5200.101.022580.000000.00000
15492022.07.21 06:00modify5200.101.022581.004581.03658
15502022.07.21 07:00buy5210.101.020870.000000.00000
15512022.07.21 07:00modify5210.101.020871.002871.03487
15522022.07.21 08:00buy5220.101.019930.000000.00000
15532022.07.21 08:00modify5220.101.019931.001931.03393
15542022.07.21 09:00buy5230.101.019420.000000.00000
15552022.07.21 09:00modify5230.101.019421.001421.03342
15562022.07.21 10:00buy5240.101.018460.000000.00000
15572022.07.21 10:00modify5240.101.018461.000461.03246
15582022.07.21 11:00buy5250.101.019180.000000.00000
15592022.07.21 11:00modify5250.101.019181.001181.03318
15602022.07.21 12:00buy5260.101.019310.000000.00000
15612022.07.21 12:00modify5260.101.019311.001311.03331
15622022.07.21 13:00buy5270.101.026760.000000.00000
15632022.07.21 13:00modify5270.101.026761.008761.04076
15642022.07.21 14:00buy5280.101.021530.000000.00000
15652022.07.21 14:00modify5280.101.021531.003531.03553
15662022.07.21 15:00buy5290.101.019420.000000.00000
15672022.07.21 15:00modify5290.101.019421.001421.03342
15682022.07.21 16:00buy5300.101.020310.000000.00000
15692022.07.21 16:00modify5300.101.020311.002311.03431
15702022.07.21 17:00buy5310.101.018420.000000.00000
15712022.07.21 17:00modify5310.101.018421.000421.03242
15722022.07.21 18:00buy5320.101.018720.000000.00000
15732022.07.21 18:00modify5320.101.018721.000721.03272
15742022.07.21 19:00buy5330.101.019600.000000.00000
15752022.07.21 19:00modify5330.101.019601.001601.03360
15762022.08.10 12:31t/p5110.101.031970.999971.03197117.4132286.73
15772022.08.10 12:31t/p5100.101.032051.000051.03205117.4132404.14
15782022.08.10 12:31t/p5120.101.032221.000221.03222117.4132521.55
15792022.08.10 12:31t/p5140.101.032381.000381.03238120.6432642.19
15802022.08.10 12:31t/p5310.101.032421.000421.03242120.6432762.83
15812022.08.10 12:31t/p5130.101.032461.000461.03246117.4132880.24
15822022.08.10 12:31t/p5240.101.032461.000461.03246120.6433000.87
15832022.08.10 12:37t/p5320.101.032721.000721.03272120.6433121.51
15842022.08.10 12:37t/p5150.101.032991.000991.03299120.6433242.15
15852022.08.10 12:37t/p5250.101.033181.001181.03318120.6433362.79
15862022.08.10 12:37t/p5260.101.033311.001311.03331120.6433483.42
15872022.08.10 12:38t/p5230.101.033421.001421.03342120.6433604.06
15882022.08.10 12:38t/p5290.101.033421.001421.03342120.6433724.70
15892022.08.10 12:39t/p5330.101.033601.001601.03360120.6433845.33
15902022.08.10 12:42t/p5160.101.033681.001681.03368120.6433965.97
15912022.08.10 12:42t/p5220.101.033931.001931.03393120.6434086.61
15922022.08.10 12:43t/p5300.101.034311.002311.03431120.6434207.24
15932022.08.10 13:00buy5340.101.032720.000000.00000
15942022.08.10 13:00modify5340.101.032721.014721.04672
15952022.08.10 14:00buy5350.101.032490.000000.00000
15962022.08.10 14:00modify5350.101.032491.014491.04649
15972022.08.10 14:34t/p5210.101.034871.002871.03487120.6434327.88
15982022.08.10 14:41t/p5180.101.035181.003181.03518120.6434448.52
15992022.08.10 14:41t/p5170.101.035201.003201.03520120.6434569.15
16002022.08.10 14:55t/p5280.101.035531.003531.03553120.6434689.79
16012022.08.10 15:00buy5360.101.035800.000000.00000
16022022.08.10 15:00modify5360.101.035801.017801.04980
16032022.08.10 15:04t/p5190.101.036591.004591.03659120.6434810.43
16042022.08.10 15:04t/p5200.101.036581.004581.03658120.6434931.06
16052022.08.10 16:00buy5370.101.033630.000000.00000
16062022.08.10 16:00modify5370.101.033631.015631.04763
16072022.08.10 17:00buy5380.101.032780.000000.00000
16082022.08.10 17:00modify5380.101.032781.014781.04678
16092022.08.10 18:00buy5390.101.031930.000000.00000
16102022.08.10 18:00modify5390.101.031931.013931.04593
16112022.08.10 19:00buy5400.101.030670.000000.00000
16122022.08.10 19:00modify5400.101.030671.012671.04467
16132022.08.10 20:00buy5410.101.030610.000000.00000
16142022.08.10 20:00modify5410.101.030611.012611.04461
16152022.08.10 21:00buy5420.101.030170.000000.00000
16162022.08.10 21:00modify5420.101.030171.012171.04417
16172022.08.10 22:00buy5430.101.030220.000000.00000
16182022.08.10 22:00modify5430.101.030221.012221.04422
16192022.08.10 23:00buy5440.101.030460.000000.00000
16202022.08.10 23:00modify5440.101.030461.012461.04446
16212022.08.11 00:00buy5450.101.030160.000000.00000
16222022.08.11 00:00modify5450.101.030161.012161.04416
16232022.08.11 01:00buy5460.101.030100.000000.00000
16242022.08.11 01:00modify5460.101.030101.012101.04410
16252022.08.11 02:00close5460.101.028831.012101.04410-12.7034918.36
16262022.08.11 02:00close5450.101.028831.012161.04416-13.3034905.06
16272022.08.11 02:00close5440.101.028831.012461.04446-19.5334885.54
16282022.08.11 02:00close5430.101.028831.012221.04422-17.1334868.41
16292022.08.11 02:00close5420.101.028831.012171.04417-16.6334851.78
16302022.08.11 02:00close5410.101.028831.012611.04461-21.0334830.76
16312022.08.11 02:00close5400.101.028831.012671.04467-21.6334809.13
16322022.08.11 02:00close5390.101.028831.013931.04593-34.2334774.90
16332022.08.11 02:00close5380.101.028831.014781.04678-42.7334732.17
16342022.08.11 02:00close5370.101.028831.015631.04763-51.2334680.95
16352022.08.11 02:00close5360.101.028831.017801.04980-72.9334608.02
16362022.08.11 02:00close5350.101.028831.014491.04649-39.8334568.19
16372022.08.11 02:00close5340.101.028831.014721.04672-42.1334526.07
16382022.08.11 02:00close5270.101.028831.008761.04076-1.8934524.17
16392022.08.11 02:00sell5470.101.028830.000000.00000
16402022.08.11 02:00modify5470.101.028831.046831.01483
16412022.08.11 03:00sell5480.101.028310.000000.00000
16422022.08.11 03:00modify5480.101.028311.046311.01431
16432022.08.11 04:00sell5490.101.028860.000000.00000
16442022.08.11 04:00modify5490.101.028861.046861.01486
16452022.08.11 05:00sell5500.101.028310.000000.00000
16462022.08.11 05:00modify5500.101.028311.046311.01431
16472022.08.11 06:00sell5510.101.028170.000000.00000
16482022.08.11 06:00modify5510.101.028171.046171.01417
16492022.08.11 07:00sell5520.101.031160.000000.00000
16502022.08.11 07:00modify5520.101.031161.049161.01716
16512022.08.11 08:00close5520.101.032841.049161.01716-16.8034507.37
16522022.08.11 08:00close5510.101.032841.046171.01417-46.7034460.67
16532022.08.11 08:00close5500.101.032841.046311.01431-45.3034415.37
16542022.08.11 08:00close5490.101.032841.046861.01486-39.8034375.57
16552022.08.11 08:00close5480.101.032841.046311.01431-45.3034330.27
16562022.08.11 08:00close5470.101.032841.046831.01483-40.1034290.17
16572022.08.11 08:00buy5530.101.032840.000000.00000
16582022.08.11 08:00modify5530.101.032841.014841.04684
16592022.08.11 09:00buy5540.101.034390.000000.00000
16602022.08.11 09:00modify5540.101.034391.016391.04839
16612022.08.11 10:00buy5550.101.033890.000000.00000
16622022.08.11 10:00modify5550.101.033891.015891.04789
16632022.08.11 11:00buy5560.101.034000.000000.00000
16642022.08.11 11:00modify5560.101.034001.016001.04800
16652022.08.11 12:00buy5570.101.032740.000000.00000
16662022.08.11 12:00modify5570.101.032741.014741.04674
16672022.08.11 13:00buy5580.101.034980.000000.00000
16682022.08.11 13:00modify5580.101.034981.016981.04898
16692022.08.11 14:00buy5590.101.036170.000000.00000
16702022.08.11 14:00modify5590.101.036171.018171.05017
16712022.08.11 15:00buy5600.101.034740.000000.00000
16722022.08.11 15:00modify5600.101.034741.016741.04874
16732022.08.11 16:00buy5610.101.034020.000000.00000
16742022.08.11 16:00modify5610.101.034021.016021.04802
16752022.08.11 17:00buy5620.101.033310.000000.00000
16762022.08.11 17:00modify5620.101.033311.015311.04731
16772022.08.11 18:00buy5630.101.032480.000000.00000
16782022.08.11 18:00modify5630.101.032481.014481.04648
16792022.08.11 19:00close5630.101.032441.014481.04648-0.4034289.77
16802022.08.11 19:00close5620.101.032441.015311.04731-8.7034281.07
16812022.08.11 19:00close5610.101.032441.016021.04802-15.8034265.27
16822022.08.11 19:00close5600.101.032441.016741.04874-23.0034242.27
16832022.08.11 19:00close5590.101.032441.018171.05017-37.3034204.97
16842022.08.11 19:00close5580.101.032441.016981.04898-25.4034179.57
16852022.08.11 19:00close5570.101.032441.014741.04674-3.0034176.57
16862022.08.11 19:00close5560.101.032441.016001.04800-15.6034160.97
16872022.08.11 19:00close5550.101.032441.015891.04789-14.5034146.47
16882022.08.11 19:00close5540.101.032441.016391.04839-19.5034126.97
16892022.08.11 19:00close5530.101.032441.014841.04684-4.0034122.97
16902022.08.11 19:00sell5640.101.032440.000000.00000
16912022.08.11 19:00modify5640.101.032441.050441.01844
16922022.08.11 20:00sell5650.101.031670.000000.00000
16932022.08.11 20:00modify5650.101.031671.049671.01767
16942022.08.11 21:00sell5660.101.031700.000000.00000
16952022.08.11 21:00modify5660.101.031701.049701.01770
16962022.08.11 22:00sell5670.101.032260.000000.00000
16972022.08.11 22:00modify5670.101.032261.050261.01826
16982022.08.11 23:00close5670.101.032451.050261.01826-1.9034121.07
16992022.08.11 23:00close5660.101.032451.049701.01770-7.5034113.57
17002022.08.11 23:00close5650.101.032451.049671.01767-7.8034105.77
17012022.08.11 23:00close5640.101.032451.050441.01844-0.1034105.67
17022022.08.11 23:00buy5680.101.032450.000000.00000
17032022.08.11 23:00modify5680.101.032451.014451.04645
17042022.08.12 00:00close5680.101.032021.014451.04645-5.3834100.30
17052022.08.12 00:00sell5690.101.032020.000000.00000
17062022.08.12 00:00modify5690.101.032021.050021.01802
17072022.08.12 01:00sell5700.101.031280.000000.00000
17082022.08.12 01:00modify5700.101.031281.049281.01728
17092022.08.12 02:00sell5710.101.030610.000000.00000
17102022.08.12 02:00modify5710.101.030611.048611.01661
17112022.08.12 03:00sell5720.101.031110.000000.00000
17122022.08.12 03:00modify5720.101.031111.049111.01711
17132022.08.12 04:00sell5730.101.031700.000000.00000
17142022.08.12 04:00modify5730.101.031701.049701.01770
17152022.08.12 05:00close5730.101.032041.049701.01770-3.4034096.90
17162022.08.12 05:00close5720.101.032041.049111.01711-9.3034087.60
17172022.08.12 05:00close5710.101.032041.048611.01661-14.3034073.30
17182022.08.12 05:00close5700.101.032041.049281.01728-7.6034065.70
17192022.08.12 05:00close5690.101.032041.050021.01802-0.2034065.50
17202022.08.12 05:00buy5740.101.032040.000000.00000
17212022.08.12 05:00modify5740.101.032041.014041.04604
17222022.08.12 06:00buy5750.101.031800.000000.00000
17232022.08.12 06:00modify5750.101.031801.013801.04580
17242022.08.12 07:00buy5760.101.031430.000000.00000
17252022.08.12 07:00modify5760.101.031431.013431.04543
17262022.08.12 08:00close5760.101.029701.013431.04543-17.3034048.20
17272022.08.12 08:00close5750.101.029701.013801.04580-21.0034027.20
17282022.08.12 08:00close5740.101.029701.014041.04604-23.4034003.80
17292022.08.12 08:00sell5770.101.029700.000000.00000
17302022.08.12 08:00modify5770.101.029701.047701.01570
17312022.08.12 09:00sell5780.101.030200.000000.00000
17322022.08.12 09:00modify5780.101.030201.048201.01620
17332022.08.12 10:00sell5790.101.029840.000000.00000
17342022.08.12 10:00modify5790.101.029841.047841.01584
17352022.08.12 11:00sell5800.101.029140.000000.00000
17362022.08.12 11:00modify5800.101.029141.047141.01514
17372022.08.12 12:00sell5810.101.027760.000000.00000
17382022.08.12 12:00modify5810.101.027761.045761.01376
17392022.08.12 13:00sell5820.101.027050.000000.00000
17402022.08.12 13:00modify5820.101.027051.045051.01305
17412022.08.12 14:00sell5830.101.028030.000000.00000
17422022.08.12 14:00modify5830.101.028031.046031.01403
17432022.08.12 15:00sell5840.101.024450.000000.00000
17442022.08.12 15:00modify5840.101.024451.042451.01045
17452022.08.12 16:00sell5850.101.025450.000000.00000
17462022.08.12 16:00modify5850.101.025451.043451.01145
17472022.08.12 17:00sell5860.101.025640.000000.00000
17482022.08.12 17:00modify5860.101.025641.043641.01164
17492022.08.12 18:00sell5870.101.026060.000000.00000
17502022.08.12 18:00modify5870.101.026061.044061.01206
17512022.08.12 19:00sell5880.101.026510.000000.00000
17522022.08.12 19:00modify5880.101.026511.044511.01251
17532022.08.12 20:00sell5890.101.026030.000000.00000
17542022.08.12 20:00modify5890.101.026031.044031.01203
17552022.08.14 22:00sell5900.101.025830.000000.00000
17562022.08.14 22:00modify5900.101.025831.043831.01183
17572022.08.14 23:00sell5910.101.025960.000000.00000
17582022.08.14 23:00modify5910.101.025961.043961.01196
17592022.08.15 00:00sell5920.101.025330.000000.00000
17602022.08.15 00:00modify5920.101.025331.043331.01133
17612022.08.15 01:00sell5930.101.026600.000000.00000
17622022.08.15 01:00modify5930.101.026601.044601.01260
17632022.08.15 02:00sell5940.101.025740.000000.00000
17642022.08.15 02:00modify5940.101.025741.043741.01174
17652022.08.15 03:00sell5950.101.024550.000000.00000
17662022.08.15 03:00modify5950.101.024551.042551.01055
17672022.08.15 04:00sell5960.101.025190.000000.00000
17682022.08.15 04:00modify5960.101.025191.043191.01119
17692022.08.15 05:00sell5970.101.025020.000000.00000
17702022.08.15 05:00modify5970.101.025021.043021.01102
17712022.08.15 06:00sell5980.101.024040.000000.00000
17722022.08.15 06:00modify5980.101.024041.042041.01004
17732022.08.15 07:00sell5990.101.023620.000000.00000
17742022.08.15 07:00modify5990.101.023621.041621.00962
17752022.08.15 08:00sell6000.101.023400.000000.00000
17762022.08.15 08:00modify6000.101.023401.041401.00940
17772022.08.15 18:08t/p5780.101.016201.048201.01620140.7434144.54
17782022.08.15 18:43t/p5790.101.015841.047841.01584140.7434285.29
17792022.08.15 19:00sell6010.101.015600.000000.00000
17802022.08.15 19:00modify6010.101.015601.033601.00160
17812022.08.15 20:00sell6020.101.016040.000000.00000
17822022.08.15 20:00modify6020.101.016041.034041.00204
17832022.08.15 22:29t/p5770.101.015701.047701.01570140.7434426.03
17842022.08.15 23:00sell6030.101.016230.000000.00000
17852022.08.15 23:00modify6030.101.016231.034231.00223
17862022.08.16 00:41t/p5800.101.015141.047141.01514141.4934567.52
17872022.08.16 01:00sell6040.101.015340.000000.00000
17882022.08.16 01:00modify6040.101.015341.033341.00134
17892022.08.16 07:10t/p5830.101.014031.046031.01403141.4934709.00
17902022.08.16 07:21t/p5810.101.013761.045761.01376141.4934850.49
17912022.08.16 08:00sell6050.101.015950.000000.00000
17922022.08.16 08:00modify6050.101.015951.033951.00195
17932022.08.16 09:00sell6060.101.013900.000000.00000
17942022.08.16 09:00modify6060.101.013901.031900.99990
17952022.08.16 09:07t/p5820.101.013051.045051.01305141.4934991.98
17962022.08.16 10:00sell6070.101.013340.000000.00000
17972022.08.16 10:00modify6070.101.013341.031340.99934
17982022.08.16 11:31t/p5930.101.012601.044601.01260140.7435132.72
17992022.08.16 12:00sell6080.101.012760.000000.00000
18002022.08.16 12:00modify6080.101.012761.030760.99876
18012022.08.18 13:58t/p5880.101.012511.044511.01251144.4635277.18
18022022.08.18 14:00sell6090.101.012360.000000.00000
18032022.08.18 14:00modify6090.101.012361.030360.99836
18042022.08.18 14:00t/p5870.101.012061.044061.01206144.4635421.64
18052022.08.18 14:00t/p5890.101.012031.044031.01203144.4635566.10
18062022.08.18 14:00t/p5910.101.011961.043961.01196144.4635710.56
18072022.08.18 14:01t/p5900.101.011831.043831.01183144.4635855.02
18082022.08.18 14:02t/p5940.101.011741.043741.01174143.7235998.73
18092022.08.18 14:07t/p5860.101.011641.043641.01164144.4636143.19
18102022.08.18 15:00sell6100.101.012860.000000.00000
18112022.08.18 15:00modify6100.101.012861.030860.99886
18122022.08.18 16:00sell6110.101.011230.000000.00000
18132022.08.18 16:00modify6110.101.011231.029230.99723
18142022.08.18 16:01t/p5850.101.011451.043451.01145144.4636287.65
18152022.08.18 16:01t/p5920.101.011331.043331.01133143.7236431.37
18162022.08.18 16:02t/p5960.101.011191.043191.01119143.7236575.08
18172022.08.18 16:16t/p5970.101.011021.043021.01102143.7236718.80
18182022.08.18 16:21t/p5950.101.010551.042551.01055143.7236862.52
18192022.08.18 16:41t/p5840.101.010451.042451.01045144.4637006.98
18202022.08.18 16:41t/p5980.101.010041.042041.01004143.7237150.69
18212022.08.18 16:59t/p5990.101.009621.041621.00962143.7237294.41
18222022.08.18 16:59t/p6000.101.009401.041401.00940143.7237438.13
18232022.08.18 17:00sell6120.101.009000.000000.00000
18242022.08.18 17:00modify6120.101.009001.027000.99500
18252022.08.18 18:00sell6130.101.008120.000000.00000
18262022.08.18 18:00modify6130.101.008121.026120.99412
18272022.08.18 19:00sell6140.101.009040.000000.00000
18282022.08.18 19:00modify6140.101.009041.027040.99504
18292022.08.18 20:00sell6150.101.009370.000000.00000
18302022.08.18 20:00modify6150.101.009371.027370.99537
18312022.08.18 21:00sell6160.101.008700.000000.00000
18322022.08.18 21:00modify6160.101.008701.026700.99470
18332022.08.18 22:00sell6170.101.008660.000000.00000
18342022.08.18 22:00modify6170.101.008661.026660.99466
18352022.08.18 23:00sell6180.101.008620.000000.00000
18362022.08.18 23:00modify6180.101.008621.026620.99462
18372022.08.19 00:00sell6190.101.008930.000000.00000
18382022.08.19 00:00modify6190.101.008931.026930.99493
18392022.08.19 01:00sell6200.101.007900.000000.00000
18402022.08.19 01:00modify6200.101.007901.025900.99390
18412022.08.19 02:00sell6210.101.007480.000000.00000
18422022.08.19 02:00modify6210.101.007481.025480.99348
18432022.08.19 03:00sell6220.101.008580.000000.00000
18442022.08.19 03:00modify6220.101.008581.026580.99458
18452022.08.19 04:00sell6230.101.008010.000000.00000
18462022.08.19 04:00modify6230.101.008011.026010.99401
18472022.08.19 05:00sell6240.101.007570.000000.00000
18482022.08.19 05:00modify6240.101.007571.025570.99357
18492022.08.22 07:01t/p6030.101.002231.034231.00223145.2037583.33
18502022.08.22 07:03t/p6020.101.002041.034041.00204145.2037728.53
18512022.08.22 07:04t/p6050.101.001951.033951.00195144.4637872.99
18522022.08.22 07:23t/p6010.101.001601.033601.00160145.2038018.19
18532022.08.22 07:44t/p6040.101.001341.033341.00134144.4638162.65
18542022.08.22 08:00sell6250.101.000370.000000.00000
18552022.08.22 08:00modify6250.101.000371.018370.98637
18562022.08.22 08:01t/p6060.100.999901.031900.99990144.4638307.11
18572022.08.22 08:26t/p6070.100.999341.031340.99934144.4638451.57
18582022.08.22 09:00sell6260.101.001360.000000.00000
18592022.08.22 09:00modify6260.101.001361.019360.98736
18602022.08.22 10:00sell6270.101.001400.000000.00000
18612022.08.22 10:00modify6270.101.001401.019400.98740
18622022.08.22 11:00sell6280.101.000970.000000.00000
18632022.08.22 11:00modify6280.101.000971.018970.98697
18642022.08.22 12:00sell6290.101.000070.000000.00000
18652022.08.22 12:00modify6290.101.000071.018070.98607
18662022.08.22 13:00sell6300.101.000620.000000.00000
18672022.08.22 13:00modify6300.101.000621.018620.98662
18682022.08.22 13:49t/p6100.100.998861.030860.99886141.4938593.06
18692022.08.22 13:49t/p6080.100.998761.030760.99876144.4638737.52
18702022.08.22 13:50t/p6090.100.998361.030360.99836141.4938879.01
18712022.08.22 13:59t/p6110.100.997231.029230.99723141.4939020.49
18722022.08.22 14:00sell6310.100.996930.000000.00000
18732022.08.22 14:00modify6310.100.996931.014930.98293
18742022.08.22 15:00sell6320.100.996670.000000.00000
18752022.08.22 15:00modify6320.100.996671.014670.98267
18762022.08.22 15:25t/p6150.100.995371.027370.99537141.4939161.98
18772022.08.22 15:25t/p6140.100.995041.027040.99504141.4939303.47
18782022.08.22 15:25t/p6120.100.995001.027000.99500141.4939444.95
18792022.08.22 15:25t/p6190.100.994931.026930.99493140.7439585.70
18802022.08.22 15:26t/p6160.100.994701.026700.99470141.4939727.18
18812022.08.22 15:26t/p6170.100.994661.026660.99466141.4939868.67
18822022.08.22 15:26t/p6180.100.994621.026620.99462141.4940010.16
18832022.08.22 15:26t/p6220.100.994581.026580.99458140.7440150.90
18842022.08.22 15:26t/p6130.100.994121.026120.99412141.4940292.38
18852022.08.22 15:26t/p6230.100.994011.026010.99401140.7440433.13
18862022.08.22 15:29t/p6200.100.993901.025900.99390140.7440573.87
18872022.08.22 15:49t/p6240.100.993571.025570.99357140.7440714.61
18882022.08.22 15:49t/p6210.100.993481.025480.99348140.7440855.36
18892022.08.22 16:00sell6330.100.993450.000000.00000
18902022.08.22 16:00modify6330.100.993451.011450.97945
18912022.08.22 17:00sell6340.100.993180.000000.00000
18922022.08.22 17:00modify6340.100.993181.011180.97918
18932022.08.22 18:00sell6350.100.992730.000000.00000
18942022.08.22 18:00modify6350.100.992731.010730.97873
18952022.08.22 19:00sell6360.100.993300.000000.00000
18962022.08.22 19:00modify6360.100.993301.011300.97930
18972022.08.22 20:00sell6370.100.994280.000000.00000
18982022.08.22 20:00modify6370.100.994281.012280.98028
18992022.08.22 21:00sell6380.100.994270.000000.00000
19002022.08.22 21:00modify6380.100.994271.012270.98027
19012022.08.22 22:00sell6390.100.994210.000000.00000
19022022.08.22 22:00modify6390.100.994211.012210.98021
19032022.08.22 23:00sell6400.100.994290.000000.00000
19042022.08.22 23:00modify6400.100.994291.012290.98029
19052022.08.23 00:00sell6410.100.993810.000000.00000
19062022.08.23 00:00modify6410.100.993811.011810.97981
19072022.08.23 01:00sell6420.100.993960.000000.00000
19082022.08.23 01:00modify6420.100.993961.011960.97996
19092022.08.23 02:00sell6430.100.994010.000000.00000
19102022.08.23 02:00modify6430.100.994011.012010.98001
19112022.08.23 03:00sell6440.100.994480.000000.00000
19122022.08.23 03:00modify6440.100.994481.012480.98048
19132022.08.23 04:00sell6450.100.994170.000000.00000
19142022.08.23 04:00modify6450.100.994171.012170.98017
19152022.08.23 05:00sell6460.100.993440.000000.00000
19162022.08.23 05:00modify6460.100.993441.011440.97944
19172022.08.23 06:00sell6470.100.991970.000000.00000
19182022.08.23 06:00modify6470.100.991971.009970.97797
19192022.08.23 07:00sell6480.100.990630.000000.00000
19202022.08.23 07:00modify6480.100.990631.008630.97663
19212022.08.26 14:10s/l6480.101.008631.008630.97663-176.2840679.07
19222022.08.26 15:00close6470.101.001741.009970.97797-93.9840585.09
19232022.08.26 15:00close6460.101.001741.011440.97944-79.2840505.81
19242022.08.26 15:00close6450.101.001741.012170.98017-71.9840433.82
19252022.08.26 15:00close6440.101.001741.012480.98048-68.8840364.94
19262022.08.26 15:00close6430.101.001741.012010.98001-73.5840291.36
19272022.08.26 15:00close6420.101.001741.011960.97996-74.0840217.27
19282022.08.26 15:00close6410.101.001741.011810.97981-75.5840141.69
19292022.08.26 15:00close6400.101.001741.012290.98029-70.0440071.65
19302022.08.26 15:00close6390.101.001741.012210.98021-70.8440000.81
19312022.08.26 15:00close6380.101.001741.012270.98027-70.2439930.57
19322022.08.26 15:00close6370.101.001741.012280.98028-70.1439860.43
19332022.08.26 15:00close6360.101.001741.011300.97930-79.9439780.49
19342022.08.26 15:00close6350.101.001741.010730.97873-85.6439694.85
19352022.08.26 15:00close6340.101.001741.011180.97918-81.1439613.71
19362022.08.26 15:00close6330.101.001741.011450.97945-78.4439535.27
19372022.08.26 15:00close6320.101.001741.014670.98267-46.2439489.03
19382022.08.26 15:00close6310.101.001741.014930.98293-43.6439445.38
19392022.08.26 15:00close6300.101.001741.018620.98662-6.7439438.64
19402022.08.26 15:00close6290.101.001741.018070.98607-12.2439426.40
19412022.08.26 15:00close6280.101.001741.018970.98697-3.2439423.16
19422022.08.26 15:00close6270.101.001741.019400.987401.0639424.22
19432022.08.26 15:00close6260.101.001741.019360.987360.6639424.88
19442022.08.26 15:00close6250.101.001741.018370.98637-9.2439415.64
19452022.08.26 15:00buy6490.101.001740.000000.00000
19462022.08.26 15:00modify6490.101.001740.983741.01574
19472022.08.26 16:00buy6500.100.999980.000000.00000
19482022.08.26 16:00modify6500.100.999980.981981.01398
19492022.08.26 17:00buy6510.100.998250.000000.00000
19502022.08.26 17:00modify6510.100.998250.980251.01225
19512022.08.26 18:00close6510.100.996980.980251.01225-12.7039402.94
19522022.08.26 18:00close6500.100.996980.981981.01398-30.0039372.94
19532022.08.26 18:00close6490.100.996980.983741.01574-47.6039325.34
19542022.08.26 18:00sell6520.100.996980.000000.00000
19552022.08.26 18:00modify6520.100.996981.014980.98298
19562022.08.26 19:00sell6530.100.996410.000000.00000
19572022.08.26 19:00modify6530.100.996411.014410.98241
19582022.08.26 20:00sell6540.100.996520.000000.00000
19592022.08.26 20:00modify6540.100.996521.014520.98252
19602022.08.28 21:00sell6550.100.996570.000000.00000
19612022.08.28 21:00modify6550.100.996571.014570.98257
19622022.08.28 22:00sell6560.100.995700.000000.00000
19632022.08.28 22:00modify6560.100.995701.013700.98170
19642022.08.28 23:00sell6570.100.994830.000000.00000
19652022.08.28 23:00modify6570.100.994831.012830.98083
19662022.08.29 00:00sell6580.100.993620.000000.00000
19672022.08.29 00:00modify6580.100.993621.011620.97962
19682022.08.29 01:00sell6590.100.993010.000000.00000
19692022.08.29 01:00modify6590.100.993011.011010.97901
19702022.08.29 02:00sell6600.100.993010.000000.00000
19712022.08.29 02:00modify6600.100.993011.011010.97901
19722022.08.29 03:00sell6610.100.992770.000000.00000
19732022.08.29 03:00modify6610.100.992771.010770.97877
19742022.08.29 04:00sell6620.100.992390.000000.00000
19752022.08.29 04:00modify6620.100.992391.010390.97839
19762022.08.29 05:00sell6630.100.991630.000000.00000
19772022.08.29 05:00modify6630.100.991631.009630.97763
19782022.08.29 06:00sell6640.100.992340.000000.00000
19792022.08.29 06:00modify6640.100.992341.010340.97834
19802022.08.29 07:00sell6650.100.993630.000000.00000
19812022.08.29 07:00modify6650.100.993631.011630.97963
19822022.08.29 08:00sell6660.100.994300.000000.00000
19832022.08.29 08:00modify6660.100.994301.012300.98030
19842022.08.29 09:00sell6670.100.993810.000000.00000
19852022.08.29 09:00modify6670.100.993811.011810.97981
19862022.08.29 10:00sell6680.100.996210.000000.00000
19872022.08.29 10:00modify6680.100.996211.014210.98221
19882022.08.29 11:00sell6690.100.998450.000000.00000
19892022.08.29 11:00modify6690.100.998451.016450.98445
19902022.08.29 12:00sell6700.100.999730.000000.00000
19912022.08.29 12:00modify6700.100.999731.017730.98573
19922022.08.29 13:00close6700.101.001171.017730.98573-14.4039310.94
19932022.08.29 13:00close6690.101.001171.016450.98445-27.2039283.74
19942022.08.29 13:00close6680.101.001171.014210.98221-49.6039234.14
19952022.08.29 13:00close6670.101.001171.011810.97981-73.6039160.54
19962022.08.29 13:00close6660.101.001171.012300.98030-68.7039091.84
19972022.08.29 13:00close6650.101.001171.011630.97963-75.4039016.44
19982022.08.29 13:00close6640.101.001171.010340.97834-88.3038928.14
19992022.08.29 13:00close6630.101.001171.009630.97763-95.4038832.74
20002022.08.29 13:00close6620.101.001171.010390.97839-87.8038744.94
20012022.08.29 13:00close6610.101.001171.010770.97877-84.0038660.94
20022022.08.29 13:00close6600.101.001171.011010.97901-81.6038579.34
20032022.08.29 13:00close6590.101.001171.011010.97901-81.6038497.74
20042022.08.29 13:00close6580.101.001171.011620.97962-75.5038422.24
20052022.08.29 13:00close6570.101.001171.012830.98083-62.6638359.59
20062022.08.29 13:00close6560.101.001171.013700.98170-53.9638305.63
20072022.08.29 13:00close6550.101.001171.014570.98257-45.2638260.37
20082022.08.29 13:00close6540.101.001171.014520.98252-45.7638214.62
20092022.08.29 13:00close6530.101.001171.014410.98241-46.8638167.76
20102022.08.29 13:00close6520.101.001171.014980.98298-41.1638126.60
20112022.08.29 13:00buy6710.101.001170.000000.00000
20122022.08.29 13:00modify6710.101.001170.983171.01517
20132022.08.29 14:00buy6720.101.001380.000000.00000
20142022.08.29 14:00modify6720.101.001380.983381.01538
20152022.08.29 15:00buy6730.100.998540.000000.00000
20162022.08.29 15:00modify6730.100.998540.980541.01254
20172022.08.29 16:00buy6740.101.000030.000000.00000
20182022.08.29 16:00modify6740.101.000030.982031.01403
20192022.08.29 17:00buy6750.101.001740.000000.00000
20202022.08.29 17:00modify6750.101.001740.983741.01574
20212022.08.29 18:00buy6760.101.000990.000000.00000
20222022.08.29 18:00modify6760.101.000990.982991.01499
20232022.08.29 19:00buy6770.100.999400.000000.00000
20242022.08.29 19:00modify6770.100.999400.981401.01340
20252022.08.29 20:00buy6780.100.999850.000000.00000
20262022.08.29 20:00modify6780.100.999850.981851.01385
20272022.08.29 21:00buy6790.100.999730.000000.00000
20282022.08.29 21:00modify6790.100.999730.981731.01373
20292022.08.29 22:00buy6800.101.000100.000000.00000
20302022.08.29 22:00modify6800.101.000100.982101.01410
20312022.08.29 23:00buy6810.101.000390.000000.00000
20322022.08.29 23:00modify6810.101.000390.982391.01439
20332022.08.30 00:00buy6820.101.001350.000000.00000
20342022.08.30 00:00modify6820.101.001350.983351.01535
20352022.08.30 01:00buy6830.101.000850.000000.00000
20362022.08.30 01:00modify6830.101.000850.982851.01485
20372022.08.30 02:00buy6840.100.999370.000000.00000
20382022.08.30 02:00modify6840.100.999370.981371.01337
20392022.08.30 03:00buy6850.100.999340.000000.00000
20402022.08.30 03:00modify6850.100.999340.981341.01334
20412022.08.30 04:00buy6860.101.000130.000000.00000
20422022.08.30 04:00modify6860.101.000130.982131.01413
20432022.08.30 05:00buy6870.101.000250.000000.00000
20442022.08.30 05:00modify6870.101.000250.982251.01425
20452022.08.30 06:00buy6880.101.000480.000000.00000
20462022.08.30 06:00modify6880.101.000480.982481.01448
20472022.08.30 07:00buy6890.100.999440.000000.00000
20482022.08.30 07:00modify6890.100.999440.981441.01344
20492022.08.30 08:00buy6900.101.003210.000000.00000
20502022.08.30 08:00modify6900.101.003210.985211.01721
20512022.08.30 09:00buy6910.101.002750.000000.00000
20522022.08.30 09:00modify6910.101.002750.984751.01675
20532022.08.30 10:00buy6920.101.003560.000000.00000
20542022.08.30 10:00modify6920.101.003560.985561.01756
20552022.08.30 11:00buy6930.101.003420.000000.00000
20562022.08.30 11:00modify6930.101.003420.985421.01742
20572022.08.30 12:00buy6940.101.002780.000000.00000
20582022.08.30 12:00modify6940.101.002780.984781.01678
20592022.09.12 06:56t/p6730.101.012540.980541.01254124.9438251.54
20602022.09.12 06:56t/p6850.101.013340.981341.01334126.0238377.56
20612022.09.12 06:56t/p6770.101.013400.981401.01340124.9438502.50
20622022.09.12 06:56t/p6840.101.013370.981371.01337126.0238628.51
20632022.09.12 06:56t/p6890.101.013440.981441.01344126.0238754.53
20642022.09.12 06:57t/p6790.101.013730.981731.01373124.9438879.47
20652022.09.12 06:57t/p6780.101.013850.981851.01385124.9439004.41
20662022.09.12 06:58t/p6740.101.014030.982031.01403124.9439129.35
20672022.09.12 06:58t/p6800.101.014100.982101.01410124.9439254.29
20682022.09.12 06:58t/p6860.101.014130.982131.01413126.0239380.30
20692022.09.12 06:58t/p6870.101.014250.982251.01425126.0239506.32
20702022.09.12 06:59t/p6810.101.014390.982391.01439124.9439631.26
20712022.09.12 07:00buy6950.101.014700.000000.00000
20722022.09.12 07:00modify6950.101.014700.996701.02870
20732022.09.12 07:00t/p6880.101.014480.982481.01448126.0239757.27
20742022.09.12 07:02t/p6830.101.014850.982851.01485126.0239883.29
20752022.09.12 07:02t/p6760.101.014990.982991.01499124.9440008.23
20762022.09.12 07:02t/p6710.101.015170.983171.01517124.9440133.17
20772022.09.12 07:02t/p6820.101.015350.983351.01535126.0240259.18
20782022.09.12 07:02t/p6720.101.015380.983381.01538124.9440384.12
20792022.09.12 07:03t/p6750.101.015740.983741.01574124.9440509.06
20802022.09.12 07:10t/p6910.101.016750.984751.01675126.0240635.08
20812022.09.12 07:10t/p6940.101.016780.984781.01678126.0240761.10
20822022.09.12 07:11t/p6900.101.017210.985211.01721126.0240887.11
20832022.09.12 07:11t/p6930.101.017420.985421.01742126.0241013.13
20842022.09.12 07:19t/p6920.101.017560.985561.01756126.0241139.14
20852022.09.12 08:00buy6960.101.017770.000000.00000
20862022.09.12 08:00modify6960.101.017770.999771.03177
20872022.09.12 09:00buy6970.101.019460.000000.00000
20882022.09.12 09:00modify6970.101.019461.001461.03346
20892022.09.12 10:00buy6980.101.014980.000000.00000
20902022.09.12 10:00modify6980.101.014980.996981.02898
20912022.09.12 11:00buy6990.101.014010.000000.00000
20922022.09.12 11:00modify6990.101.014010.996011.02801
20932022.09.12 12:00buy7000.101.014680.000000.00000
20942022.09.12 12:00modify7000.101.014680.996681.02868
20952022.09.12 13:00buy7010.101.014440.000000.00000
20962022.09.12 13:00modify7010.101.014440.996441.02844
20972022.09.12 14:00buy7020.101.012650.000000.00000
20982022.09.12 14:00modify7020.101.012650.994651.02665
20992022.09.12 15:00buy7030.101.013170.000000.00000
21002022.09.12 15:00modify7030.101.013170.995171.02717
21012022.09.12 16:00buy7040.101.012860.000000.00000
21022022.09.12 16:00modify7040.101.012860.994861.02686
21032022.09.12 17:00buy7050.101.014670.000000.00000
21042022.09.12 17:00modify7050.101.014670.996671.02867
21052022.09.12 18:00buy7060.101.013540.000000.00000
21062022.09.12 18:00modify7060.101.013540.995541.02754
21072022.09.12 19:00close7060.101.011790.995541.02754-17.5041121.64
21082022.09.12 19:00close7050.101.011790.996671.02867-28.8041092.84
21092022.09.12 19:00close7040.101.011790.994861.02686-10.7041082.14
21102022.09.12 19:00close7030.101.011790.995171.02717-13.8041068.34
21112022.09.12 19:00close7020.101.011790.994651.02665-8.6041059.74
21122022.09.12 19:00close7010.101.011790.996441.02844-26.5041033.24
21132022.09.12 19:00close7000.101.011790.996681.02868-28.9041004.34
21142022.09.12 19:00close6990.101.011790.996011.02801-22.2040982.14
21152022.09.12 19:00close6980.101.011790.996981.02898-31.9040950.24
21162022.09.12 19:00close6970.101.011791.001461.03346-76.7040873.54
21172022.09.12 19:00close6960.101.011790.999771.03177-59.8040813.74
21182022.09.12 19:00close6950.101.011790.996701.02870-29.1040784.64
21192022.09.12 19:00sell7070.101.011790.000000.00000
21202022.09.12 19:00modify7070.101.011791.029790.99779
21212022.09.12 20:00sell7080.101.011520.000000.00000
21222022.09.12 20:00modify7080.101.011521.029520.99752
21232022.09.12 21:00close7080.101.012451.029520.99752-9.3040775.34
21242022.09.12 21:00close7070.101.012451.029790.99779-6.6040768.74
21252022.09.12 21:00buy7090.101.012450.000000.00000
21262022.09.12 21:00modify7090.101.012450.994451.02645
21272022.09.12 22:00buy7100.101.012150.000000.00000
21282022.09.12 22:00modify7100.101.012150.994151.02615
21292022.09.12 23:00buy7110.101.012590.000000.00000
21302022.09.12 23:00modify7110.101.012590.994591.02659
21312022.09.13 00:00buy7120.101.013200.000000.00000
21322022.09.13 00:00modify7120.101.013200.995201.02720
21332022.09.13 01:00buy7130.101.013790.000000.00000
21342022.09.13 01:00modify7130.101.013790.995791.02779
21352022.09.13 02:00buy7140.101.013800.000000.00000
21362022.09.13 02:00modify7140.101.013800.995801.02780
21372022.09.13 03:00buy7150.101.013400.000000.00000
21382022.09.13 03:00modify7150.101.013400.995401.02740
21392022.09.13 04:00buy7160.101.013300.000000.00000
21402022.09.13 04:00modify7160.101.013300.995301.02730
21412022.09.13 05:00buy7170.101.013130.000000.00000
21422022.09.13 05:00modify7170.101.013130.995131.02713
21432022.09.13 06:00buy7180.101.014090.000000.00000
21442022.09.13 06:00modify7180.101.014090.996091.02809
21452022.09.13 07:00buy7190.101.014170.000000.00000
21462022.09.13 07:00modify7190.101.014170.996171.02817
21472022.09.13 08:00buy7200.101.015020.000000.00000
21482022.09.13 08:00modify7200.101.015020.997021.02902
21492022.09.13 09:00buy7210.101.015740.000000.00000
21502022.09.13 09:00modify7210.101.015740.997741.02974
21512022.09.13 10:00buy7220.101.016850.000000.00000
21522022.09.13 10:00modify7220.101.016850.998851.03085
21532022.09.13 11:00buy7230.101.018210.000000.00000
21542022.09.13 11:00modify7230.101.018211.000211.03221
21552022.09.13 12:00buy7240.101.018010.000000.00000
21562022.09.13 12:00modify7240.101.018011.000011.03201
21572022.09.13 13:00buy7250.101.004030.000000.00000
21582022.09.13 13:00modify7250.101.004030.986031.01803
21592022.09.13 14:00buy7260.101.003530.000000.00000
21602022.09.13 14:00modify7260.101.003530.985531.01753
21612022.09.13 15:00buy7270.101.001770.000000.00000
21622022.09.13 15:00modify7270.101.001770.983771.01577
21632022.09.13 15:23s/l7230.101.000211.000211.03221-180.0040588.74
21642022.09.13 15:45s/l7240.101.000011.000011.03201-180.0040408.74
21652022.09.13 16:00buy7280.100.999950.000000.00000
21662022.09.13 16:00modify7280.100.999950.981951.01395
21672022.09.13 17:00close7280.100.999810.981951.01395-1.4040407.34
21682022.09.13 17:00close7270.100.999810.983771.01577-19.6040387.74
21692022.09.13 17:00close7260.100.999810.985531.01753-37.2040350.54
21702022.09.13 17:00close7250.100.999810.986031.01803-42.2040308.34
21712022.09.13 17:00close7220.100.999810.998851.03085-170.4040137.94
21722022.09.13 17:00close7210.100.999810.997741.02974-159.3039978.64
21732022.09.13 17:00close7200.100.999810.997021.02902-152.1039826.54
21742022.09.13 17:00close7190.100.999810.996171.02817-143.6039682.94
21752022.09.13 17:00close7180.100.999810.996091.02809-142.8039540.14
21762022.09.13 17:00close7170.100.999810.995131.02713-133.2039406.94
21772022.09.13 17:00close7160.100.999810.995301.02730-134.9039272.04
21782022.09.13 17:00close7150.100.999810.995401.02740-135.9039136.14
21792022.09.13 17:00close7140.100.999810.995801.02780-139.9038996.24
21802022.09.13 17:00close7130.100.999810.995791.02779-139.8038856.44
21812022.09.13 17:00close7120.100.999810.995201.02720-133.9038722.54
21822022.09.13 17:00close7110.100.999810.994591.02659-128.8838593.67
21832022.09.13 17:00close7100.100.999810.994151.02615-124.4838469.19
21842022.09.13 17:00close7090.100.999810.994451.02645-127.4838341.71
21852022.09.13 17:00sell7290.100.999810.000000.00000
21862022.09.13 17:00modify7290.100.999811.017810.98581
21872022.09.13 18:00sell7300.100.998770.000000.00000
21882022.09.13 18:00modify7300.100.998771.016770.98477
21892022.09.13 19:00sell7310.100.997730.000000.00000
21902022.09.13 19:00modify7310.100.997731.015730.98373
21912022.09.13 20:00sell7320.100.997310.000000.00000
21922022.09.13 20:00modify7320.100.997311.015310.98331
21932022.09.13 21:00sell7330.100.996690.000000.00000
21942022.09.13 21:00modify7330.100.996691.014690.98269
21952022.09.13 22:00sell7340.100.996590.000000.00000
21962022.09.13 22:00modify7340.100.996591.014590.98259
21972022.09.13 23:00sell7350.100.996930.000000.00000
21982022.09.13 23:00modify7350.100.996931.014930.98293
21992022.09.14 00:00sell7360.100.997790.000000.00000
22002022.09.14 00:00modify7360.100.997791.015790.98379
22012022.09.14 01:00sell7370.100.997850.000000.00000
22022022.09.14 01:00modify7370.100.997851.015850.98385
22032022.09.14 02:00sell7380.100.998010.000000.00000
22042022.09.14 02:00modify7380.100.998011.016010.98401
22052022.09.14 03:00sell7390.100.998620.000000.00000
22062022.09.14 03:00modify7390.100.998621.016620.98462
22072022.09.14 04:00sell7400.100.998870.000000.00000
22082022.09.14 04:00modify7400.100.998871.016870.98487
22092022.09.14 05:00close7400.100.999821.016870.98487-9.5038332.21
22102022.09.14 05:00close7390.100.999821.016620.98462-12.0038320.21
22112022.09.14 05:00close7380.100.999821.016010.98401-18.1038302.11
22122022.09.14 05:00close7370.100.999821.015850.98385-19.7038282.41
22132022.09.14 05:00close7360.100.999821.015790.98379-20.3038262.11
22142022.09.14 05:00close7350.100.999821.014930.98293-28.1638233.96
22152022.09.14 05:00close7340.100.999821.014590.98259-31.5638202.40
22162022.09.14 05:00close7330.100.999821.014690.98269-30.5638171.84
22172022.09.14 05:00close7320.100.999821.015310.98331-24.3638147.49
22182022.09.14 05:00close7310.100.999821.015730.98373-20.1638127.33
22192022.09.14 05:00close7300.100.999821.016770.98477-9.7638117.57
22202022.09.14 05:00close7290.100.999821.017810.985810.6438118.22
22212022.09.14 05:00buy7410.100.999820.000000.00000
22222022.09.14 05:00modify7410.100.999820.981821.01382
22232022.09.14 06:00buy7420.100.998500.000000.00000
22242022.09.14 06:00modify7420.100.998500.980501.01250
22252022.09.14 07:00close7420.100.996650.980501.01250-18.5038099.72
22262022.09.14 07:00close7410.100.996650.981821.01382-31.7038068.02
22272022.09.14 07:00sell7430.100.996650.000000.00000
22282022.09.14 07:00modify7430.100.996651.014650.98265
22292022.09.14 08:00sell7440.100.998780.000000.00000
22302022.09.14 08:00modify7440.100.998781.016780.98478
22312022.09.14 09:00close7440.100.999431.016780.98478-6.5038061.52
22322022.09.14 09:00close7430.100.999431.014650.98265-27.8038033.72
22332022.09.14 09:00buy7450.100.999430.000000.00000
22342022.09.14 09:00modify7450.100.999430.981431.01343
22352022.09.14 10:00buy7460.101.001480.000000.00000
22362022.09.14 10:00modify7460.101.001480.983481.01548
22372022.09.14 11:00buy7470.101.001100.000000.00000
22382022.09.14 11:00modify7470.101.001100.983101.01510
22392022.09.14 12:00close7470.100.999210.983101.01510-18.9038014.82
22402022.09.14 12:00close7460.100.999210.983481.01548-22.7037992.12
22412022.09.14 12:00close7450.100.999210.981431.01343-2.2037989.92
22422022.09.14 12:00sell7480.100.999210.000000.00000
22432022.09.14 12:00modify7480.100.999211.017210.98521
22442022.09.14 13:00sell7490.100.999750.000000.00000
22452022.09.14 13:00modify7490.100.999751.017750.98575
22462022.09.14 14:00sell7500.100.999170.000000.00000
22472022.09.14 14:00modify7500.100.999171.017170.98517
22482022.09.14 15:00sell7510.100.999720.000000.00000
22492022.09.14 15:00modify7510.100.999721.017720.98572
22502022.09.14 16:00sell7520.100.999350.000000.00000
22512022.09.14 16:00modify7520.100.999351.017350.98535
22522022.09.14 17:00close7520.101.000011.017350.98535-6.6037983.32
22532022.09.14 17:00close7510.101.000011.017720.98572-2.9037980.42
22542022.09.14 17:00close7500.101.000011.017170.98517-8.4037972.02
22552022.09.14 17:00close7490.101.000011.017750.98575-2.6037969.42
22562022.09.14 17:00close7480.101.000011.017210.98521-8.0037961.42
22572022.09.14 17:00buy7530.101.000010.000000.00000
22582022.09.14 17:00modify7530.101.000010.982011.01401
22592022.09.14 18:00close7530.100.998730.982011.01401-12.8037948.62
22602022.09.14 18:00sell7540.100.998730.000000.00000
22612022.09.14 18:00modify7540.100.998731.016730.98473
22622022.09.14 19:00sell7550.100.997900.000000.00000
22632022.09.14 19:00modify7550.100.997901.015900.98390
22642022.09.14 20:00sell7560.100.997950.000000.00000
22652022.09.14 20:00modify7560.100.997951.015950.98395
22662022.09.14 21:00sell7570.100.997910.000000.00000
22672022.09.14 21:00modify7570.100.997911.015910.98391
22682022.09.14 22:00sell7580.100.997890.000000.00000
22692022.09.14 22:00modify7580.100.997891.015890.98389
22702022.09.14 23:00sell7590.100.998220.000000.00000
22712022.09.14 23:00modify7590.100.998221.016220.98422
22722022.09.15 00:00sell7600.100.998190.000000.00000
22732022.09.15 00:00modify7600.100.998191.016190.98419
22742022.09.15 01:00sell7610.100.997530.000000.00000
22752022.09.15 01:00modify7610.100.997531.015530.98353
22762022.09.15 02:00sell7620.100.998130.000000.00000
22772022.09.15 02:00modify7620.100.998131.016130.98413
22782022.09.15 03:00sell7630.100.997400.000000.00000
22792022.09.15 03:00modify7630.100.997401.015400.98340
22802022.09.15 04:00sell7640.100.997400.000000.00000
22812022.09.15 04:00modify7640.100.997401.015400.98340
22822022.09.15 05:00sell7650.100.996800.000000.00000
22832022.09.15 05:00modify7650.100.996801.014800.98280
22842022.09.15 06:00sell7660.100.996200.000000.00000
22852022.09.15 06:00modify7660.100.996201.014200.98220
22862022.09.15 07:00sell7670.100.996210.000000.00000
22872022.09.15 07:00modify7670.100.996211.014210.98221
22882022.09.15 08:00sell7680.100.997750.000000.00000
22892022.09.15 08:00modify7680.100.997751.015750.98375
22902022.09.15 09:00sell7690.100.999210.000000.00000
22912022.09.15 09:00modify7690.100.999211.017210.98521
22922022.09.15 10:00sell7700.100.999400.000000.00000
22932022.09.15 10:00modify7700.100.999401.017400.98540
22942022.09.15 11:00sell7710.100.997920.000000.00000
22952022.09.15 11:00modify7710.100.997921.015920.98392
22962022.09.15 12:00sell7720.100.998460.000000.00000
22972022.09.15 12:00modify7720.100.998461.016460.98446
22982022.09.15 13:00sell7730.101.000750.000000.00000
22992022.09.15 13:00modify7730.101.000751.018750.98675
23002022.09.15 14:00sell7740.100.999840.000000.00000
23012022.09.15 14:00modify7740.100.999841.017840.98584
23022022.09.15 15:00sell7750.100.999650.000000.00000
23032022.09.15 15:00modify7750.100.999651.017650.98565
23042022.09.15 16:00sell7760.100.999050.000000.00000
23052022.09.15 16:00modify7760.100.999051.017050.98505
23062022.09.15 17:00sell7770.101.000540.000000.00000
23072022.09.15 17:00modify7770.101.000541.018540.98654
23082022.09.21 18:00t/p7730.100.986751.018750.98675142.9738091.59
23092022.09.21 18:00sell7780.100.986370.000000.00000
23102022.09.21 18:00modify7780.100.986371.004370.97237
23112022.09.21 18:00t/p7770.100.986541.018540.98654142.9738234.56
23122022.09.21 18:00t/p7740.100.985841.017840.98584142.9738377.54
23132022.09.21 18:00t/p7750.100.985651.017650.98565142.9738520.51
23142022.09.21 18:00t/p7700.100.985401.017400.98540142.9738663.48
23152022.09.21 18:00t/p7690.100.985211.017210.98521142.9738806.46
23162022.09.21 18:00t/p7760.100.985051.017050.98505142.9738949.43
23172022.09.21 18:00t/p7540.100.984731.016730.98473145.2039094.63
23182022.09.21 18:00t/p7720.100.984461.016460.98446142.9739237.60
23192022.09.21 18:00t/p7590.100.984221.016220.98422145.2039382.81
23202022.09.21 18:00t/p7600.100.984191.016190.98419142.9739525.78
23212022.09.21 18:00t/p7620.100.984131.016130.98413142.9739668.75
23222022.09.21 18:00t/p7560.100.983951.015950.98395145.2039813.96
23232022.09.21 18:00t/p7710.100.983921.015920.98392142.9739956.93
23242022.09.21 18:00t/p7550.100.983901.015900.98390145.2040102.13
23252022.09.21 18:00t/p7570.100.983911.015910.98391145.2040247.34
23262022.09.21 18:00t/p7580.100.983891.015890.98389145.2040392.54
23272022.09.21 18:00t/p7680.100.983751.015750.98375142.9740535.51
23282022.09.21 18:00t/p7610.100.983531.015530.98353142.9740678.48
23292022.09.21 18:01t/p7630.100.983401.015400.98340142.9740821.46
23302022.09.21 18:01t/p7640.100.983401.015400.98340142.9740964.43
23312022.09.21 18:01t/p7650.100.982801.014800.98280142.9741107.40
23322022.09.21 18:01t/p7670.100.982211.014210.98221142.9741250.38
23332022.09.21 18:01t/p7660.100.982201.014200.98220142.9741393.35
23342022.09.21 19:00sell7790.100.990530.000000.00000
23352022.09.21 19:00modify7790.100.990531.008530.97653
23362022.09.21 20:00sell7800.100.985070.000000.00000
23372022.09.21 20:00modify7800.100.985071.003070.97107
23382022.09.21 21:00sell7810.100.983650.000000.00000
23392022.09.21 21:00modify7810.100.983651.001650.96965
23402022.09.21 22:00sell7820.100.983960.000000.00000
23412022.09.21 22:00modify7820.100.983961.001960.96996
23422022.09.21 23:00sell7830.100.983870.000000.00000
23432022.09.21 23:00modify7830.100.983871.001870.96987
23442022.09.22 00:00sell7840.100.983160.000000.00000
23452022.09.22 00:00modify7840.100.983161.001160.96916
23462022.09.22 01:00sell7850.100.981530.000000.00000
23472022.09.22 01:00modify7850.100.981530.999530.96753
23482022.09.22 02:00sell7860.100.982050.000000.00000
23492022.09.22 02:00modify7860.100.982051.000050.96805
23502022.09.22 03:00sell7870.100.982220.000000.00000
23512022.09.22 03:00modify7870.100.982221.000220.96822
23522022.09.22 04:00sell7880.100.981910.000000.00000
23532022.09.22 04:00modify7880.100.981910.999910.96791
23542022.09.22 05:00sell7890.100.982830.000000.00000
23552022.09.22 05:00modify7890.100.982831.000830.96883
23562022.09.22 06:00sell7900.100.982440.000000.00000
23572022.09.22 06:00modify7900.100.982441.000440.96844
23582022.09.22 07:00sell7910.100.982080.000000.00000
23592022.09.22 07:00modify7910.100.982081.000080.96808
23602022.09.22 08:00sell7920.100.984530.000000.00000
23612022.09.22 08:00modify7920.100.984531.002530.97053
23622022.09.22 09:00sell7930.100.987930.000000.00000
23632022.09.22 09:00modify7930.100.987931.005930.97393
23642022.09.22 10:00sell7940.100.985540.000000.00000
23652022.09.22 10:00modify7940.100.985541.003540.97154
23662022.09.22 11:00sell7950.100.987670.000000.00000
23672022.09.22 11:00modify7950.100.987671.005670.97367
23682022.09.22 12:00sell7960.100.986630.000000.00000
23692022.09.22 12:00modify7960.100.986631.004630.97263
23702022.09.22 13:00sell7970.100.987640.000000.00000
23712022.09.22 13:00modify7970.100.987641.005640.97364
23722022.09.22 14:00sell7980.100.983810.000000.00000
23732022.09.22 14:00modify7980.100.983811.001810.96981
23742022.09.22 15:00sell7990.100.981500.000000.00000
23752022.09.22 15:00modify7990.100.981500.999500.96750
23762022.09.22 16:00sell8000.100.983990.000000.00000
23772022.09.22 16:00modify8000.100.983991.001990.96999
23782022.09.22 17:00sell8010.100.983940.000000.00000
23792022.09.22 17:00modify8010.100.983941.001940.96994
23802022.09.23 08:14t/p7790.100.976531.008530.97653142.9741536.32
23812022.09.23 09:00sell8020.100.975300.000000.00000
23822022.09.23 09:00modify8020.100.975300.993300.96130
23832022.09.23 09:43t/p7930.100.973931.005930.97393140.7441677.07
23842022.09.23 10:00sell8030.100.976190.000000.00000
23852022.09.23 10:00modify8030.100.976190.994190.96219
23862022.09.23 13:59t/p7950.100.973671.005670.97367140.7441817.81
23872022.09.23 13:59t/p7970.100.973641.005640.97364140.7441958.55
23882022.09.23 14:00sell8040.100.973390.000000.00000
23892022.09.23 14:00modify8040.100.973390.991390.95939
23902022.09.23 14:36t/p7960.100.972631.004630.97263140.7442099.30
23912022.09.23 14:41t/p7780.100.972371.004370.97237142.9742242.27
23922022.09.23 14:41t/p7940.100.971541.003540.97154140.7442383.01
23932022.09.23 14:42t/p7800.100.971071.003070.97107142.9742525.99
23942022.09.23 15:00sell8050.100.970460.000000.00000
23952022.09.23 15:00modify8050.100.970460.988460.95646
23962022.09.23 15:01t/p7920.100.970531.002530.97053140.7442666.73
23972022.09.23 16:00sell8060.100.971730.000000.00000
23982022.09.23 16:00modify8060.100.971730.989730.95773
23992022.09.23 17:00sell8070.100.970710.000000.00000
24002022.09.23 17:00modify8070.100.970710.988710.95671
24012022.09.23 17:39t/p7820.100.969961.001960.96996142.9742809.70
24022022.09.23 17:39t/p8000.100.969991.001990.96999140.7442950.45
24032022.09.23 17:39t/p8010.100.969941.001940.96994140.7443091.19
24042022.09.23 17:39t/p7830.100.969871.001870.96987142.9743234.16
24052022.09.23 17:39t/p7980.100.969811.001810.96981140.7443374.90
24062022.09.23 17:39t/p7810.100.969651.001650.96965142.9743517.88
24072022.09.23 17:39t/p7840.100.969161.001160.96916140.7443658.62
24082022.09.23 17:40t/p7890.100.968831.000830.96883140.7443799.36
24092022.09.23 17:41t/p7900.100.968441.000440.96844140.7443940.11
24102022.09.23 18:00sell8080.100.969060.000000.00000
24112022.09.23 18:00modify8080.100.969060.987060.95506
24122022.09.23 18:31t/p7870.100.968221.000220.96822140.7444080.85
24132022.09.23 18:32t/p7910.100.968081.000080.96808140.7444221.59
24142022.09.23 18:32t/p7860.100.968051.000050.96805140.7444362.34
24152022.09.23 18:32t/p7880.100.967910.999910.96791140.7444503.08
24162022.09.23 18:32t/p7850.100.967530.999530.96753140.7444643.82
24172022.09.23 18:32t/p7990.100.967500.999500.96750140.7444784.57
24182022.09.23 19:00sell8090.100.967240.000000.00000
24192022.09.23 19:00modify8090.100.967240.985240.95324
24202022.09.23 20:00sell8100.100.969080.000000.00000
24212022.09.23 20:00modify8100.100.969080.987080.95508
24222022.09.25 21:00sell8110.100.966660.000000.00000
24232022.09.25 21:00modify8110.100.966660.984660.95266
24242022.09.25 22:00sell8120.100.967160.000000.00000
24252022.09.25 22:00modify8120.100.967160.985160.95316
24262022.09.25 23:00sell8130.100.969890.000000.00000
24272022.09.25 23:00modify8130.100.969890.987890.95589
24282022.09.26 00:00sell8140.100.968540.000000.00000
24292022.09.26 00:00modify8140.100.968540.986540.95454
24302022.09.26 00:58t/p8030.100.962190.994190.96219140.7444925.31
24312022.09.26 00:58t/p8020.100.961300.993300.96130140.7445066.05
24322022.09.26 00:59t/p8040.100.959390.991390.95939140.7445206.80
24332022.09.26 00:59t/p8060.100.957730.989730.95773140.7445347.54
24342022.09.26 00:59t/p8070.100.956710.988710.95671140.7445488.28
24352022.09.26 00:59t/p8050.100.956460.988460.95646140.7445629.03
24362022.09.26 00:59t/p8130.100.955890.987890.95589140.7445769.77
24372022.09.26 01:00sell8150.100.956940.000000.00000
24382022.09.26 01:00modify8150.100.956940.974940.94294
24392022.09.26 02:00sell8160.100.965340.000000.00000
24402022.09.26 02:00modify8160.100.965340.983340.95134
24412022.09.26 03:00sell8170.100.965900.000000.00000
24422022.09.26 03:00modify8170.100.965900.983900.95190
24432022.09.26 04:00sell8180.100.963380.000000.00000
24442022.09.26 04:00modify8180.100.963380.981380.94938
24452022.09.26 05:00sell8190.100.962800.000000.00000
24462022.09.26 05:00modify8190.100.962800.980800.94880
24472022.09.26 06:00sell8200.100.962930.000000.00000
24482022.09.26 06:00modify8200.100.962930.980930.94893
24492022.09.26 07:00sell8210.100.964120.000000.00000
24502022.09.26 07:00modify8210.100.964120.982120.95012
24512022.09.26 08:00sell8220.100.967820.000000.00000
24522022.09.26 08:00modify8220.100.967820.985820.95382
24532022.09.26 09:00sell8230.100.968480.000000.00000
24542022.09.26 09:00modify8230.100.968480.986480.95448
24552022.09.26 10:00sell8240.100.964660.000000.00000
24562022.09.26 10:00modify8240.100.964660.982660.95066
24572022.09.26 11:00sell8250.100.964040.000000.00000
24582022.09.26 11:00modify8250.100.964040.982040.95004
24592022.09.26 12:00sell8260.100.963770.000000.00000
24602022.09.26 12:00modify8260.100.963770.981770.94977
24612022.09.26 13:00sell8270.100.966920.000000.00000
24622022.09.26 13:00modify8270.100.966920.984920.95292
24632022.09.26 14:00sell8280.100.967420.000000.00000
24642022.09.26 14:00modify8280.100.967420.985420.95342
24652022.09.26 15:00sell8290.100.964740.000000.00000
24662022.09.26 15:00modify8290.100.964740.982740.95074
24672022.09.26 16:00sell8300.100.961980.000000.00000
24682022.09.26 16:00modify8300.100.961980.979980.94798
24692022.09.26 17:00sell8310.100.962110.000000.00000
24702022.09.26 17:00modify8310.100.962110.980110.94811
24712022.09.26 18:00sell8320.100.960090.000000.00000
24722022.09.26 18:00modify8320.100.960090.978090.94609
24732022.09.28 02:16t/p8080.100.955060.987060.95506142.2345912.00
24742022.09.28 02:16t/p8100.100.955080.987080.95508142.2346054.23
24752022.09.28 03:00sell8330.100.954860.000000.00000
24762022.09.28 03:00modify8330.100.954860.972860.94086
24772022.09.28 04:00sell8340.100.955790.000000.00000
24782022.09.28 04:00modify8340.100.955790.973790.94179
24792022.09.28 06:59t/p8140.100.954540.986540.95454141.4946195.72
24802022.09.28 06:59t/p8230.100.954480.986480.95448141.4946337.20
24812022.09.28 07:00sell8350.100.953900.000000.00000
24822022.09.28 07:00modify8350.100.953900.971900.93990
24832022.09.28 08:00sell8360.100.957770.000000.00000
24842022.09.28 08:00modify8360.100.957770.975770.94377
24852022.09.28 17:04s/l8350.100.971900.971900.93990-180.0046157.20
24862022.09.28 17:05s/l8330.100.972860.972860.94086-180.0045977.20
24872022.09.28 17:20s/l8340.100.973790.973790.94179-180.0045797.20
24882022.09.28 17:25s/l8150.100.974940.974940.94294-178.5145618.69
24892022.09.28 18:00close8360.100.973350.975770.94377-155.8045462.89
24902022.09.28 18:00close8320.100.973350.978090.94609-131.1145331.78
24912022.09.28 18:00close8310.100.973350.980110.94811-110.9145220.86
24922022.09.28 18:00close8300.100.973350.979980.94798-112.2145108.65
24932022.09.28 18:00close8290.100.973350.982740.95074-84.6145024.04
24942022.09.28 18:00close8280.100.973350.985420.95342-57.8144966.22
24952022.09.28 18:00close8270.100.973350.984920.95292-62.8144903.41
24962022.09.28 18:00close8260.100.973350.981770.94977-94.3144809.10
24972022.09.28 18:00close8250.100.973350.982040.95004-91.6144717.48
24982022.09.28 18:00close8240.100.973350.982660.95066-85.4144632.07
24992022.09.28 18:00close8220.100.973350.985820.95382-53.8144578.25
25002022.09.28 18:00close8210.100.973350.982120.95012-90.8144487.44
25012022.09.28 18:00close8200.100.973350.980930.94893-102.7144384.73
25022022.09.28 18:00close8190.100.973350.980800.94880-104.0144280.71
25032022.09.28 18:00close8180.100.973350.981380.94938-98.2144182.50
25042022.09.28 18:00close8170.100.973350.983900.95190-73.0144109.49
25052022.09.28 18:00close8160.100.973350.983340.95134-78.6144030.87
25062022.09.28 18:00close8120.100.973350.985160.95316-59.6743971.20
25072022.09.28 18:00close8110.100.973350.984660.95266-64.6743906.53
25082022.09.28 18:00close8090.100.973350.985240.95324-58.8743847.66
25092022.09.28 18:00buy8370.100.973350.000000.00000
25102022.09.28 18:00modify8370.100.973350.955350.98735
25112022.09.28 19:00buy8380.100.974750.000000.00000
25122022.09.28 19:00modify8380.100.974750.956750.98875
25132022.09.28 20:00buy8390.100.973520.000000.00000
25142022.09.28 20:00modify8390.100.973520.955520.98752
25152022.09.28 21:00buy8400.100.973520.000000.00000
25162022.09.28 21:00modify8400.100.973520.955520.98752
25172022.09.28 22:00buy8410.100.973650.000000.00000
25182022.09.28 22:00modify8410.100.973650.955650.98765
25192022.09.28 23:00buy8420.100.972140.000000.00000
25202022.09.28 23:00modify8420.100.972140.954140.98614
25212022.09.29 00:00buy8430.100.970850.000000.00000
25222022.09.29 00:00modify8430.100.970850.952850.98485
25232022.09.29 01:00close8430.100.968910.952850.98485-19.4043828.26
25242022.09.29 01:00close8420.100.968910.954140.98614-35.5343792.74
25252022.09.29 01:00close8410.100.968910.955650.98765-50.6343742.11
25262022.09.29 01:00close8400.100.968910.955520.98752-49.3343692.78
25272022.09.29 01:00close8390.100.968910.955520.98752-49.3343643.45
25282022.09.29 01:00close8380.100.968910.956750.98875-61.6343581.83
25292022.09.29 01:00close8370.100.968910.955350.98735-47.6343534.20
25302022.09.29 01:00sell8440.100.968910.000000.00000
25312022.09.29 01:00modify8440.100.968910.986910.95491
25322022.09.29 02:00sell8450.100.968480.000000.00000
25332022.09.29 02:00modify8450.100.968480.986480.95448
25342022.09.29 03:00sell8460.100.968100.000000.00000
25352022.09.29 03:00modify8460.100.968100.986100.95410
25362022.09.29 04:00sell8470.100.968560.000000.00000
25372022.09.29 04:00modify8470.100.968560.986560.95456
25382022.09.29 05:00sell8480.100.968550.000000.00000
25392022.09.29 05:00modify8480.100.968550.986550.95455
25402022.09.29 06:00sell8490.100.966460.000000.00000
25412022.09.29 06:00modify8490.100.966460.984460.95246
25422022.09.29 07:00sell8500.100.966470.000000.00000
25432022.09.29 07:00modify8500.100.966470.984470.95247
25442022.09.29 08:00sell8510.100.965510.000000.00000
25452022.09.29 08:00modify8510.100.965510.983510.95151
25462022.09.29 09:00sell8520.100.966510.000000.00000
25472022.09.29 09:00modify8520.100.966510.984510.95251
25482022.09.29 10:00sell8530.100.969320.000000.00000
25492022.09.29 10:00modify8530.100.969320.987320.95532
25502022.09.29 11:00sell8540.100.971540.000000.00000
25512022.09.29 11:00modify8540.100.971540.989540.95754
25522022.09.29 12:00close8540.100.972590.989540.95754-10.5043523.70
25532022.09.29 12:00close8530.100.972590.987320.95532-32.7043491.00
25542022.09.29 12:00close8520.100.972590.984510.95251-60.8043430.20
25552022.09.29 12:00close8510.100.972590.983510.95151-70.8043359.40
25562022.09.29 12:00close8500.100.972590.984470.95247-61.2043298.20
25572022.09.29 12:00close8490.100.972590.984460.95246-61.3043236.90
25582022.09.29 12:00close8480.100.972590.986550.95455-40.4043196.50
25592022.09.29 12:00close8470.100.972590.986560.95456-40.3043156.20
25602022.09.29 12:00close8460.100.972590.986100.95410-44.9043111.30
25612022.09.29 12:00close8450.100.972590.986480.95448-41.1043070.20
25622022.09.29 12:00close8440.100.972590.986910.95491-36.8043033.40
25632022.09.29 12:00buy8550.100.972590.000000.00000
25642022.09.29 12:00modify8550.100.972590.954590.98659
25652022.09.29 13:00close8550.100.968780.954590.98659-38.1042995.30
25662022.09.29 13:00sell8560.100.968780.000000.00000
25672022.09.29 13:00modify8560.100.968780.986780.95478
25682022.09.29 14:00close8560.100.974430.986780.95478-56.5042938.80
25692022.09.29 14:00buy8570.100.974430.000000.00000
25702022.09.29 14:00modify8570.100.974430.956430.98843
25712022.09.29 15:00buy8580.100.976850.000000.00000
25722022.09.29 15:00modify8580.100.976850.958850.99085
25732022.09.29 16:00buy8590.100.977590.000000.00000
25742022.09.29 16:00modify8590.100.977590.959590.99159
25752022.09.29 17:00buy8600.100.977890.000000.00000
25762022.09.29 17:00modify8600.100.977890.959890.99189
25772022.09.29 18:00buy8610.100.978350.000000.00000
25782022.09.29 18:00modify8610.100.978350.960350.99235
25792022.09.29 19:00buy8620.100.979440.000000.00000
25802022.09.29 19:00modify8620.100.979440.961440.99344
25812022.09.29 20:00buy8630.100.980360.000000.00000
25822022.09.29 20:00modify8630.100.980360.962360.99436
25832022.09.29 21:00buy8640.100.981780.000000.00000
25842022.09.29 21:00modify8640.100.981780.963780.99578
25852022.09.29 22:00buy8650.100.982000.000000.00000
25862022.09.29 22:00modify8650.100.982000.964000.99600
25872022.09.29 23:00buy8660.100.982110.000000.00000
25882022.09.29 23:00modify8660.100.982110.964110.99611
25892022.09.30 00:00buy8670.100.983220.000000.00000
25902022.09.30 00:00modify8670.100.983220.965220.99722
25912022.09.30 01:00buy8680.100.982810.000000.00000
25922022.09.30 01:00modify8680.100.982810.964810.99681
25932022.09.30 02:00buy8690.100.981260.000000.00000
25942022.09.30 02:00modify8690.100.981260.963260.99526
25952022.09.30 03:00buy8700.100.981200.000000.00000
25962022.09.30 03:00modify8700.100.981200.963200.99520
25972022.09.30 04:00buy8710.100.980260.000000.00000
25982022.09.30 04:00modify8710.100.980260.962260.99426
25992022.09.30 05:00buy8720.100.980230.000000.00000
26002022.09.30 05:00modify8720.100.980230.962230.99423
26012022.09.30 06:00buy8730.100.982710.000000.00000
26022022.09.30 06:00modify8730.100.982710.964710.99671
26032022.09.30 07:00buy8740.100.980230.000000.00000
26042022.09.30 07:00modify8740.100.980230.962230.99423
26052022.09.30 08:00buy8750.100.983550.000000.00000
26062022.09.30 08:00modify8750.100.983550.965550.99755
26072022.09.30 09:00buy8760.100.983620.000000.00000
26082022.09.30 09:00modify8760.100.983620.965620.99762
26092022.09.30 10:00buy8770.100.980000.000000.00000
26102022.09.30 10:00modify8770.100.980000.962000.99400
26112022.09.30 11:00buy8780.100.976450.000000.00000
26122022.09.30 11:00modify8780.100.976450.958450.99045
26132022.09.30 12:00close8780.100.974630.958450.99045-18.2042920.60
26142022.09.30 12:00close8770.100.974630.962000.99400-53.7042866.90
26152022.09.30 12:00close8760.100.974630.965620.99762-89.9042777.00
26162022.09.30 12:00close8750.100.974630.965550.99755-89.2042687.80
26172022.09.30 12:00close8740.100.974630.962230.99423-56.0042631.80
26182022.09.30 12:00close8730.100.974630.964710.99671-80.8042551.00
26192022.09.30 12:00close8720.100.974630.962230.99423-56.0042495.00
26202022.09.30 12:00close8710.100.974630.962260.99426-56.3042438.70
26212022.09.30 12:00close8700.100.974630.963200.99520-65.7042373.00
26222022.09.30 12:00close8690.100.974630.963260.99526-66.3042306.70
26232022.09.30 12:00close8680.100.974630.964810.99681-81.8042224.90
26242022.09.30 12:00close8670.100.974630.965220.99722-85.9042139.00
26252022.09.30 12:00close8660.100.974630.964110.99611-75.8842063.12
26262022.09.30 12:00close8650.100.974630.964000.99600-74.7841988.35
26272022.09.30 12:00close8640.100.974630.963780.99578-72.5841915.77
26282022.09.30 12:00close8630.100.974630.962360.99436-58.3841857.40
26292022.09.30 12:00close8620.100.974630.961440.99344-49.1841808.22
26302022.09.30 12:00close8610.100.974630.960350.99235-38.2841769.95
26312022.09.30 12:00close8600.100.974630.959890.99189-33.6841736.27
26322022.09.30 12:00close8590.100.974630.959590.99159-30.6841705.59
26332022.09.30 12:00close8580.100.974630.958850.99085-23.2841682.32
26342022.09.30 12:00close8570.100.974630.956430.988430.9241683.24
26352022.09.30 12:00sell8790.100.974630.000000.00000
26362022.09.30 12:00modify8790.100.974630.992630.96063
26372022.09.30 13:00close8790.100.975760.992630.96063-11.3041671.94
26382022.09.30 13:00buy8800.100.975760.000000.00000
26392022.09.30 13:00modify8800.100.975760.957760.98976
26402022.09.30 14:00buy8810.100.977790.000000.00000
26412022.09.30 14:00modify8810.100.977790.959790.99179
26422022.09.30 15:00buy8820.100.979720.000000.00000
26432022.09.30 15:00modify8820.100.979720.961720.99372
26442022.09.30 16:00buy8830.100.978540.000000.00000
26452022.09.30 16:00modify8830.100.978540.960540.99254
26462022.09.30 17:00buy8840.100.979280.000000.00000
26472022.09.30 17:00modify8840.100.979280.961280.99328
26482022.09.30 18:00buy8850.100.979770.000000.00000
26492022.09.30 18:00modify8850.100.979770.961770.99377
26502022.09.30 19:00buy8860.100.980980.000000.00000
26512022.09.30 19:00modify8860.100.980980.962980.99498
26522022.09.30 20:00buy8870.100.980380.000000.00000
26532022.09.30 20:00modify8870.100.980380.962380.99438
26542022.10.02 22:00buy8880.100.979830.000000.00000
26552022.10.02 22:00modify8880.100.979830.961830.99383
26562022.10.02 23:00buy8890.100.980350.000000.00000
26572022.10.02 23:00modify8890.100.980350.962350.99435
26582022.10.03 00:00buy8900.100.979610.000000.00000
26592022.10.03 00:00modify8900.100.979610.961610.99361
26602022.10.03 01:00buy8910.100.980440.000000.00000
26612022.10.03 01:00modify8910.100.980440.962440.99444
26622022.10.03 02:00buy8920.100.982840.000000.00000
26632022.10.03 02:00modify8920.100.982840.964840.99684
26642022.10.03 03:00buy8930.100.981530.000000.00000
26652022.10.03 03:00modify8930.100.981530.963530.99553
26662022.10.03 04:00buy8940.100.980840.000000.00000
26672022.10.03 04:00modify8940.100.980840.962840.99484
26682022.10.03 05:00close8940.100.978540.962840.99484-23.0041648.94
26692022.10.03 05:00close8930.100.978540.963530.99553-29.9041619.04
26702022.10.03 05:00close8920.100.978540.964840.99684-43.0041576.04
26712022.10.03 05:00close8910.100.978540.962440.99444-19.0041557.04
26722022.10.03 05:00close8900.100.978540.961610.99361-10.7041546.34
26732022.10.03 05:00close8890.100.978540.962350.99435-19.1841527.17
26742022.10.03 05:00close8880.100.978540.961830.99383-13.9841513.19
26752022.10.03 05:00close8870.100.978540.962380.99438-19.4841493.72
26762022.10.03 05:00close8860.100.978540.962980.99498-25.4841468.24
26772022.10.03 05:00close8850.100.978540.961770.99377-13.3841454.86
26782022.10.03 05:00close8840.100.978540.961280.99328-8.4841446.39
26792022.10.03 05:00close8830.100.978540.960540.99254-1.0841445.31
26802022.10.03 05:00close8820.100.978540.961720.99372-12.8841432.44
26812022.10.03 05:00close8810.100.978540.959790.991796.4241438.86
26822022.10.03 05:00close8800.100.978540.957760.9897626.7241465.59
26832022.10.03 05:00sell8950.100.978540.000000.00000
26842022.10.03 05:00modify8950.100.978540.996540.96454
26852022.10.03 06:00close8950.100.982830.996540.96454-42.9041422.69
26862022.10.03 06:00buy8960.100.982830.000000.00000
26872022.10.03 06:00modify8960.100.982830.964830.99683
26882022.10.03 07:00buy8970.100.980060.000000.00000
26892022.10.03 07:00modify8970.100.980060.962060.99406
26902022.10.03 08:00close8970.100.981210.962060.9940611.5041434.19
26912022.10.03 08:00close8960.100.981210.964830.99683-16.2041417.99
26922022.10.03 08:00sell8980.100.981210.000000.00000
26932022.10.03 08:00modify8980.100.981210.999210.96721
26942022.10.03 09:00close8980.100.981380.999210.96721-1.7041416.29
26952022.10.03 09:00buy8990.100.981380.000000.00000
26962022.10.03 09:00modify8990.100.981380.963380.99538
26972022.10.03 10:00close8990.100.976290.963380.99538-50.9041365.39
26982022.10.03 10:00sell9000.100.976290.000000.00000
26992022.10.03 10:00modify9000.100.976290.994290.96229
27002022.10.03 11:00sell9010.100.977860.000000.00000
27012022.10.03 11:00modify9010.100.977860.995860.96386
27022022.10.03 12:00sell9020.100.976810.000000.00000
27032022.10.03 12:00modify9020.100.976810.994810.96281
27042022.10.03 13:00sell9030.100.976540.000000.00000
27052022.10.03 13:00modify9030.100.976540.994540.96254
27062022.10.03 14:00sell9040.100.976750.000000.00000
27072022.10.03 14:00modify9040.100.976750.994750.96275
27082022.10.03 15:00close9040.100.981670.994750.96275-49.2041316.19
27092022.10.03 15:00close9030.100.981670.994540.96254-51.3041264.89
27102022.10.03 15:00close9020.100.981670.994810.96281-48.6041216.29
27112022.10.03 15:00close9010.100.981670.995860.96386-38.1041178.19
27122022.10.03 15:00close9000.100.981670.994290.96229-53.8041124.39
27132022.10.03 15:00buy9050.100.981670.000000.00000
27142022.10.03 15:00modify9050.100.981670.963670.99567
27152022.10.03 16:00buy9060.100.981100.000000.00000
27162022.10.03 16:00modify9060.100.981100.963100.99510
27172022.10.03 17:00buy9070.100.981060.000000.00000
27182022.10.03 17:00modify9070.100.981060.963060.99506
27192022.10.03 18:00close9070.100.979440.963060.99506-16.2041108.19
27202022.10.03 18:00close9060.100.979440.963100.99510-16.6041091.59
27212022.10.03 18:00close9050.100.979440.963670.99567-22.3041069.29
27222022.10.03 18:00sell9080.100.979440.000000.00000
27232022.10.03 18:00modify9080.100.979440.997440.96544
27242022.10.03 19:00close9080.100.981980.997440.96544-25.4041043.89
27252022.10.03 19:00buy9090.100.981980.000000.00000
27262022.10.03 19:00modify9090.100.981980.963980.99598
27272022.10.03 20:00buy9100.100.983160.000000.00000
27282022.10.03 20:00modify9100.100.983160.965160.99716
27292022.10.03 21:00buy9110.100.982780.000000.00000
27302022.10.03 21:00modify9110.100.982780.964780.99678
27312022.10.03 22:00buy9120.100.982440.000000.00000
27322022.10.03 22:00modify9120.100.982440.964440.99644
27332022.10.03 23:00buy9130.100.983170.000000.00000
27342022.10.03 23:00modify9130.100.983170.965170.99717
27352022.10.04 00:00buy9140.100.983650.000000.00000
27362022.10.04 00:00modify9140.100.983650.965650.99765
27372022.10.04 01:00buy9150.100.982960.000000.00000
27382022.10.04 01:00modify9150.100.982960.964960.99696
27392022.10.04 02:00buy9160.100.981440.000000.00000
27402022.10.04 02:00modify9160.100.981440.963440.99544
27412022.10.04 03:00buy9170.100.983130.000000.00000
27422022.10.04 03:00modify9170.100.983130.965130.99713
27432022.10.04 04:00buy9180.100.984530.000000.00000
27442022.10.04 04:00modify9180.100.984530.966530.99853
27452022.10.04 05:00buy9190.100.983620.000000.00000
27462022.10.04 05:00modify9190.100.983620.965620.99762
27472022.10.04 06:00buy9200.100.984690.000000.00000
27482022.10.04 06:00modify9200.100.984690.966690.99869
27492022.10.04 07:00buy9210.100.987330.000000.00000
27502022.10.04 07:00modify9210.100.987330.969331.00133
27512022.10.04 08:00buy9220.100.987810.000000.00000
27522022.10.04 08:00modify9220.100.987810.969811.00181
27532022.10.04 09:00buy9230.100.987740.000000.00000
27542022.10.04 09:00modify9230.100.987740.969741.00174
27552022.10.04 10:00buy9240.100.988200.000000.00000
27562022.10.04 10:00modify9240.100.988200.970201.00220
27572022.10.04 11:00buy9250.100.989440.000000.00000
27582022.10.04 11:00modify9250.100.989440.971441.00344
27592022.10.04 12:00buy9260.100.989320.000000.00000
27602022.10.04 12:00modify9260.100.989320.971321.00332
27612022.10.04 13:00buy9270.100.992720.000000.00000
27622022.10.04 13:00modify9270.100.992720.974721.00672
27632022.10.04 14:00buy9280.100.993180.000000.00000
27642022.10.04 14:00modify9280.100.993180.975181.00718
27652022.10.04 14:05t/p9160.100.995440.963440.99544140.0041183.89
27662022.10.04 15:00buy9290.100.995970.000000.00000
27672022.10.04 15:00modify9290.100.995970.977971.00997
27682022.10.04 15:03t/p9090.100.995980.963980.99598138.9241322.81
27692022.10.04 15:08t/p9120.100.996440.964440.99644138.9241461.73
27702022.10.04 15:10t/p9110.100.996780.964780.99678138.9241600.66
27712022.10.04 15:25t/p9150.100.996960.964960.99696140.0041740.66
27722022.10.04 15:26t/p9100.100.997160.965160.99716138.9241879.58
27732022.10.04 15:26t/p9130.100.997170.965170.99717138.9242018.51
27742022.10.04 15:26t/p9170.100.997130.965130.99713140.0042158.51
27752022.10.04 15:29t/p9140.100.997650.965650.99765140.0042298.51
27762022.10.04 15:29t/p9190.100.997620.965620.99762140.0042438.51
27772022.10.04 16:00buy9300.100.997930.000000.00000
27782022.10.04 16:00modify9300.100.997930.979931.01193
27792022.10.04 16:15t/p9180.100.998530.966530.99853140.0042578.51
27802022.10.04 16:15t/p9200.100.998690.966690.99869140.0042718.51
27812022.10.04 17:00buy9310.100.997290.000000.00000
27822022.10.04 17:00modify9310.100.997290.979291.01129
27832022.10.04 18:00buy9320.100.997720.000000.00000
27842022.10.04 18:00modify9320.100.997720.979721.01172
27852022.10.04 19:00buy9330.101.000070.000000.00000
27862022.10.04 19:00modify9330.101.000070.982071.01407
27872022.10.04 20:00buy9340.100.999310.000000.00000
27882022.10.04 20:00modify9340.100.999310.981311.01331
27892022.10.04 21:00buy9350.100.998710.000000.00000
27902022.10.04 21:00modify9350.100.998710.980711.01271
27912022.10.04 22:00buy9360.100.998600.000000.00000
27922022.10.04 22:00modify9360.100.998600.980601.01260
27932022.10.04 23:00buy9370.100.998570.000000.00000
27942022.10.04 23:00modify9370.100.998570.980571.01257
27952022.10.05 00:00buy9380.100.998690.000000.00000
27962022.10.05 00:00modify9380.100.998690.980691.01269
27972022.10.05 01:00buy9390.100.997860.000000.00000
27982022.10.05 01:00modify9390.100.997860.979861.01186
27992022.10.05 02:00buy9400.100.996820.000000.00000
28002022.10.05 02:00modify9400.100.996820.978821.01082
28012022.10.05 03:00buy9410.100.997040.000000.00000
28022022.10.05 03:00modify9410.100.997040.979041.01104
28032022.10.05 04:00buy9420.100.997210.000000.00000
28042022.10.05 04:00modify9420.100.997210.979211.01121
28052022.10.05 05:00buy9430.100.996890.000000.00000
28062022.10.05 05:00modify9430.100.996890.978891.01089
28072022.10.05 06:00buy9440.100.996660.000000.00000
28082022.10.05 06:00modify9440.100.996660.978661.01066
28092022.10.06 13:52s/l9330.100.982070.982071.01407-184.3042534.20
28102022.10.06 14:00close9440.100.982920.978661.01066-140.6342393.58
28112022.10.06 14:00close9430.100.982920.978891.01089-142.9342250.65
28122022.10.06 14:00close9420.100.982920.979211.01121-146.1342104.52
28132022.10.06 14:00close9410.100.982920.979041.01104-144.4341960.10
28142022.10.06 14:00close9400.100.982920.978821.01082-142.2341817.87
28152022.10.06 14:00close9390.100.982920.979861.01186-152.6341665.24
28162022.10.06 14:00close9380.100.982920.980691.01269-160.9341504.31
28172022.10.06 14:00close9370.100.982920.980571.01257-160.8041343.51
28182022.10.06 14:00close9360.100.982920.980601.01260-161.1041182.41
28192022.10.06 14:00close9350.100.982920.980711.01271-162.2041020.21
28202022.10.06 14:00close9340.100.982920.981311.01331-168.2040852.00
28212022.10.06 14:00close9320.100.982920.979721.01172-152.3040699.70
28222022.10.06 14:00close9310.100.982920.979291.01129-148.0040551.70
28232022.10.06 14:00close9300.100.982920.979931.01193-154.4040397.29
28242022.10.06 14:00close9290.100.982920.977971.00997-134.8040262.49
28252022.10.06 14:00close9280.100.982920.975181.00718-106.9040155.59
28262022.10.06 14:00close9270.100.982920.974721.00672-102.3040053.28
28272022.10.06 14:00close9260.100.982920.971321.00332-68.3039984.98
28282022.10.06 14:00close9250.100.982920.971441.00344-69.5039915.48
28292022.10.06 14:00close9240.100.982920.970201.00220-57.1039858.38
28302022.10.06 14:00close9230.100.982920.969741.00174-52.5039805.87
28312022.10.06 14:00close9220.100.982920.969811.00181-53.2039752.67
28322022.10.06 14:00close9210.100.982920.969331.00133-48.4039704.27
28332022.10.06 14:00sell9450.100.982920.000000.00000
28342022.10.06 14:00modify9450.100.982921.000920.96892
28352022.10.06 15:00sell9460.100.984060.000000.00000
28362022.10.06 15:00modify9460.100.984061.002060.97006
28372022.10.06 16:00sell9470.100.980450.000000.00000
28382022.10.06 16:00modify9470.100.980450.998450.96645
28392022.10.06 17:00sell9480.100.980230.000000.00000
28402022.10.06 17:00modify9480.100.980230.998230.96623
28412022.10.06 18:00sell9490.100.981640.000000.00000
28422022.10.06 18:00modify9490.100.981640.999640.96764
28432022.10.06 19:00sell9500.100.979220.000000.00000
28442022.10.06 19:00modify9500.100.979220.997220.96522
28452022.10.06 20:00sell9510.100.979640.000000.00000
28462022.10.06 20:00modify9510.100.979640.997640.96564
28472022.10.06 21:00sell9520.100.979020.000000.00000
28482022.10.06 21:00modify9520.100.979020.997020.96502
28492022.10.06 22:00sell9530.100.979210.000000.00000
28502022.10.06 22:00modify9530.100.979210.997210.96521
28512022.10.06 23:00sell9540.100.979270.000000.00000
28522022.10.06 23:00modify9540.100.979270.997270.96527
28532022.10.07 00:00sell9550.100.978880.000000.00000
28542022.10.07 00:00modify9550.100.978880.996880.96488
28552022.10.07 01:00sell9560.100.979310.000000.00000
28562022.10.07 01:00modify9560.100.979310.997310.96531
28572022.10.07 02:00sell9570.100.979760.000000.00000
28582022.10.07 02:00modify9570.100.979760.997760.96576
28592022.10.07 03:00sell9580.100.980750.000000.00000
28602022.10.07 03:00modify9580.100.980750.998750.96675
28612022.10.07 04:00sell9590.100.980470.000000.00000
28622022.10.07 04:00modify9590.100.980470.998470.96647
28632022.10.07 05:00sell9600.100.979140.000000.00000
28642022.10.07 05:00modify9600.100.979140.997140.96514
28652022.10.07 06:00sell9610.100.980110.000000.00000
28662022.10.07 06:00modify9610.100.980110.998110.96611
28672022.10.07 07:00sell9620.100.978150.000000.00000
28682022.10.07 07:00modify9620.100.978150.996150.96415
28692022.10.07 08:00sell9630.100.979850.000000.00000
28702022.10.07 08:00modify9630.100.979850.997850.96585
28712022.10.07 09:00sell9640.100.980170.000000.00000
28722022.10.07 09:00modify9640.100.980170.998170.96617
28732022.10.07 10:00sell9650.100.980590.000000.00000
28742022.10.07 10:00modify9650.100.980590.998590.96659
28752022.10.07 11:00sell9660.100.979660.000000.00000
28762022.10.07 11:00modify9660.100.979660.997660.96566
28772022.10.07 12:00sell9670.100.978710.000000.00000
28782022.10.07 12:00modify9670.100.978710.996710.96471
28792022.10.07 13:00sell9680.100.974990.000000.00000
28802022.10.07 13:00modify9680.100.974990.992990.96099
28812022.10.10 08:06t/p9460.100.970061.002060.97006141.4939845.75
28822022.10.10 08:35t/p9450.100.968921.000920.96892141.4939987.24
28832022.10.10 09:00sell9690.100.968830.000000.00000
28842022.10.10 09:00modify9690.100.968830.986830.95483
28852022.10.10 10:00sell9700.100.970650.000000.00000
28862022.10.10 10:00modify9700.100.970650.988650.95665
28872022.10.11 04:57t/p9490.100.967640.999640.96764142.2340129.47
28882022.10.11 05:00sell9710.100.967700.000000.00000
28892022.10.11 05:00modify9710.100.967700.985700.95370
28902022.10.13 12:30t/p9580.100.966750.998750.96675144.4640273.93
28912022.10.13 12:30t/p9650.100.966590.998590.96659144.4640418.39
28922022.10.13 12:30t/p9590.100.966470.998470.96647144.4640562.85
28932022.10.13 12:30t/p9470.100.966450.998450.96645145.2040708.05
28942022.10.13 12:30t/p9480.100.966230.998230.96623145.2040853.25
28952022.10.13 12:30t/p9640.100.966170.998170.96617144.4640997.71
28962022.10.13 12:30t/p9610.100.966110.998110.96611144.4641142.17
28972022.10.13 12:30t/p9570.100.965760.997760.96576144.4641286.63
28982022.10.13 12:30t/p9630.100.965850.997850.96585144.4641431.09
28992022.10.13 12:30t/p9660.100.965660.997660.96566144.4641575.55
29002022.10.13 12:30t/p9510.100.965640.997640.96564145.2041720.76
29012022.10.13 12:31t/p9560.100.965310.997310.96531144.4641865.22
29022022.10.13 12:31t/p9540.100.965270.997270.96527145.2042010.42
29032022.10.13 12:31t/p9500.100.965220.997220.96522145.2042155.62
29042022.10.13 12:31t/p9530.100.965210.997210.96521145.2042300.82
29052022.10.13 12:31t/p9600.100.965140.997140.96514144.4642445.28
29062022.10.13 12:31t/p9520.100.965020.997020.96502145.2042590.49
29072022.10.13 12:31t/p9550.100.964880.996880.96488144.4642734.95
29082022.10.13 12:31t/p9670.100.964710.996710.96471144.4642879.41
29092022.10.13 12:31t/p9620.100.964150.996150.96415144.4643023.87
29102022.10.13 13:00close9710.100.967100.985700.953708.9743032.84
29112022.10.13 13:00close9700.100.967100.988650.9566539.2243072.05
29122022.10.13 13:00close9690.100.967100.986830.9548321.0243093.07
29132022.10.13 13:00close9680.100.967100.992990.9609983.3643176.43
29142022.10.13 13:00buy9720.100.967100.000000.00000
29152022.10.13 13:00modify9720.100.967100.949100.98110
29162022.10.13 14:00buy9730.100.969700.000000.00000
29172022.10.13 14:00modify9730.100.969700.951700.98370
29182022.10.13 15:00buy9740.100.972080.000000.00000
29192022.10.13 15:00modify9740.100.972080.954080.98608
29202022.10.13 16:00buy9750.100.978200.000000.00000
29212022.10.13 16:00modify9750.100.978200.960200.99220
29222022.10.13 17:00buy9760.100.977740.000000.00000
29232022.10.13 17:00modify9760.100.977740.959740.99174
29242022.10.13 18:00buy9770.100.979940.000000.00000
29252022.10.13 18:00modify9770.100.979940.961940.99394
29262022.10.13 19:00buy9780.100.978950.000000.00000
29272022.10.13 19:00modify9780.100.978950.960950.99295
29282022.10.13 20:00buy9790.100.977750.000000.00000
29292022.10.13 20:00modify9790.100.977750.959750.99175
29302022.10.13 21:00buy9800.100.977690.000000.00000
29312022.10.13 21:00modify9800.100.977690.959690.99169
29322022.10.13 22:00buy9810.100.977950.000000.00000
29332022.10.13 22:00modify9810.100.977950.959950.99195
29342022.10.13 23:00buy9820.100.978030.000000.00000
29352022.10.13 23:00modify9820.100.978030.960030.99203
29362022.10.14 00:00buy9830.100.976990.000000.00000
29372022.10.14 00:00modify9830.100.976990.958990.99099
29382022.10.14 01:00close9830.100.976780.958990.99099-2.1043174.33
29392022.10.14 01:00close9820.100.976780.960030.99203-13.5843160.76
29402022.10.14 01:00close9810.100.976780.959950.99195-12.7843147.98
29412022.10.14 01:00close9800.100.976780.959690.99169-10.1843137.80
29422022.10.14 01:00close9790.100.976780.959750.99175-10.7843127.03
29432022.10.14 01:00close9780.100.976780.960950.99295-22.7843104.25
29442022.10.14 01:00close9770.100.976780.961940.99394-32.6843071.58
29452022.10.14 01:00close9760.100.976780.959740.99174-10.6843060.90
29462022.10.14 01:00close9750.100.976780.960200.99220-15.2843045.62
29472022.10.14 01:00close9740.100.976780.954080.9860845.9243091.55
29482022.10.14 01:00close9730.100.976780.951700.9837069.7243161.27
29492022.10.14 01:00close9720.100.976780.949100.9811095.7243257.00
29502022.10.14 01:00sell9840.100.976780.000000.00000
29512022.10.14 01:00modify9840.100.976780.994780.96278
29522022.10.14 02:00close9840.100.980270.994780.96278-34.9043222.10
29532022.10.14 02:00buy9850.100.980270.000000.00000
29542022.10.14 02:00modify9850.100.980270.962270.99427
29552022.10.14 03:00buy9860.100.979310.000000.00000
29562022.10.14 03:00modify9860.100.979310.961310.99331
29572022.10.14 04:00buy9870.100.978990.000000.00000
29582022.10.14 04:00modify9870.100.978990.960990.99299
29592022.10.14 05:00close9870.100.978150.960990.99299-8.4043213.70
29602022.10.14 05:00close9860.100.978150.961310.99331-11.6043202.10
29612022.10.14 05:00close9850.100.978150.962270.99427-21.2043180.90
29622022.10.14 05:00sell9880.100.978150.000000.00000
29632022.10.14 05:00modify9880.100.978150.996150.96415
29642022.10.14 06:00sell9890.100.977600.000000.00000
29652022.10.14 06:00modify9890.100.977600.995600.96360
29662022.10.14 07:00sell9900.100.978830.000000.00000
29672022.10.14 07:00modify9900.100.978830.996830.96483
29682022.10.14 08:00sell9910.100.976750.000000.00000
29692022.10.14 08:00modify9910.100.976750.994750.96275
29702022.10.14 09:00sell9920.100.975020.000000.00000
29712022.10.14 09:00modify9920.100.975020.993020.96102
29722022.10.14 10:00sell9930.100.972970.000000.00000
29732022.10.14 10:00modify9930.100.972970.990970.95897
29742022.10.14 11:00sell9940.100.973390.000000.00000
29752022.10.14 11:00modify9940.100.973390.991390.95939
29762022.10.14 12:00sell9950.100.971870.000000.00000
29772022.10.14 12:00modify9950.100.971870.989870.95787
29782022.10.14 13:00sell9960.100.977300.000000.00000
29792022.10.14 13:00modify9960.100.977300.995300.96330
29802022.10.14 14:00sell9970.100.973590.000000.00000
29812022.10.14 14:00modify9970.100.973590.991590.95959
29822022.10.14 15:00sell9980.100.975340.000000.00000
29832022.10.14 15:00modify9980.100.975340.993340.96134
29842022.10.14 16:00sell9990.100.973850.000000.00000
29852022.10.14 16:00modify9990.100.973850.991850.95985
29862022.10.14 17:00sell10000.100.971740.000000.00000
29872022.10.14 17:00modify10000.100.971740.989740.95774
29882022.10.14 18:00sell10010.100.972830.000000.00000
29892022.10.14 18:00modify10010.100.972830.990830.95883
29902022.10.14 19:00sell10020.100.972320.000000.00000
29912022.10.14 19:00modify10020.100.972320.990320.95832
29922022.10.14 20:00sell10030.100.972810.000000.00000
29932022.10.14 20:00modify10030.100.972810.990810.95881
29942022.10.16 21:00sell10040.100.972010.000000.00000
29952022.10.16 21:00modify10040.100.972010.990010.95801
29962022.10.16 22:00sell10050.100.972230.000000.00000
29972022.10.16 22:00modify10050.100.972230.990230.95823
29982022.10.16 23:00sell10060.100.973210.000000.00000
29992022.10.16 23:00modify10060.100.973210.991210.95921
30002022.10.17 00:00close10060.100.974250.991210.95921-9.6643171.24
30012022.10.17 00:00close10050.100.974250.990230.95823-19.4643151.78
30022022.10.17 00:00close10040.100.974250.990010.95801-21.6643130.13
30032022.10.17 00:00close10030.100.974250.990810.95881-13.6643116.47
30042022.10.17 00:00close10020.100.974250.990320.95832-18.5643097.91
30052022.10.17 00:00close10010.100.974250.990830.95883-13.4643084.46
30062022.10.17 00:00close10000.100.974250.989740.95774-24.3643060.10
30072022.10.17 00:00close9990.100.974250.991850.95985-3.2643056.84
30082022.10.17 00:00close9980.100.974250.993340.9613411.6443068.49
30092022.10.17 00:00close9970.100.974250.991590.95959-5.8643062.63
30102022.10.17 00:00close9960.100.974250.995300.9633031.2443093.87
30112022.10.17 00:00close9950.100.974250.989870.95787-23.0643070.82
30122022.10.17 00:00close9940.100.974250.991390.95939-7.8643062.96
30132022.10.17 00:00close9930.100.974250.990970.95897-12.0643050.90
30142022.10.17 00:00close9920.100.974250.993020.961028.4443059.35
30152022.10.17 00:00close9910.100.974250.994750.9627525.7443085.09
30162022.10.17 00:00close9900.100.974250.996830.9648346.5443131.63
30172022.10.17 00:00close9890.100.974250.995600.9636034.2443165.88
30182022.10.17 00:00close9880.100.974250.996150.9641539.7443205.62
30192022.10.17 00:00buy10070.100.974250.000000.00000
30202022.10.17 00:00modify10070.100.974250.956250.98825
30212022.10.17 01:00buy10080.100.974860.000000.00000
30222022.10.17 01:00modify10080.100.974860.956860.98886
30232022.10.17 02:00buy10090.100.974890.000000.00000
30242022.10.17 02:00modify10090.100.974890.956890.98889
30252022.10.17 03:00buy10100.100.974780.000000.00000
30262022.10.17 03:00modify10100.100.974780.956780.98878
30272022.10.17 04:00buy10110.100.974270.000000.00000
30282022.10.17 04:00modify10110.100.974270.956270.98827
30292022.10.17 05:00close10110.100.973640.956270.98827-6.3043199.32
30302022.10.17 05:00close10100.100.973640.956780.98878-11.4043187.92
30312022.10.17 05:00close10090.100.973640.956890.98889-12.5043175.42
30322022.10.17 05:00close10080.100.973640.956860.98886-12.2043163.22
30332022.10.17 05:00close10070.100.973640.956250.98825-6.1043157.12
30342022.10.17 05:00sell10120.100.973640.000000.00000
30352022.10.17 05:00modify10120.100.973640.991640.95964
30362022.10.17 06:00close10120.100.975510.991640.95964-18.7043138.42
30372022.10.17 06:00buy10130.100.975510.000000.00000
30382022.10.17 06:00modify10130.100.975510.957510.98951
30392022.10.17 07:00buy10140.100.973460.000000.00000
30402022.10.17 07:00modify10140.100.973460.955460.98746
30412022.10.17 08:00buy10150.100.975010.000000.00000
30422022.10.17 08:00modify10150.100.975010.957010.98901
30432022.10.17 09:00buy10160.100.974150.000000.00000
30442022.10.17 09:00modify10160.100.974150.956150.98815
30452022.10.17 10:00buy10170.100.975570.000000.00000
30462022.10.17 10:00modify10170.100.975570.957570.98957
30472022.10.17 11:00buy10180.100.975160.000000.00000
30482022.10.17 11:00modify10180.100.975160.957160.98916
30492022.10.17 12:00close10180.100.974040.957160.98916-11.2043127.22
30502022.10.17 12:00close10170.100.974040.957570.98957-15.3043111.92
30512022.10.17 12:00close10160.100.974040.956150.98815-1.1043110.82
30522022.10.17 12:00close10150.100.974040.957010.98901-9.7043101.12
30532022.10.17 12:00close10140.100.974040.955460.987465.8043106.92
30542022.10.17 12:00close10130.100.974040.957510.98951-14.7043092.22
30552022.10.17 12:00sell10190.100.974040.000000.00000
30562022.10.17 12:00modify10190.100.974040.992040.96004
30572022.10.17 13:00close10190.100.977830.992040.96004-37.9043054.32
30582022.10.17 13:00buy10200.100.977830.000000.00000
30592022.10.17 13:00modify10200.100.977830.959830.99183
30602022.10.17 14:00buy10210.100.978510.000000.00000
30612022.10.17 14:00modify10210.100.978510.960510.99251
30622022.10.17 15:00buy10220.100.981960.000000.00000
30632022.10.17 15:00modify10220.100.981960.963960.99596
30642022.10.17 16:00buy10230.100.984470.000000.00000
30652022.10.17 16:00modify10230.100.984470.966470.99847
30662022.10.17 17:00buy10240.100.984210.000000.00000
30672022.10.17 17:00modify10240.100.984210.966210.99821
30682022.10.17 18:00buy10250.100.984410.000000.00000
30692022.10.17 18:00modify10250.100.984410.966410.99841
30702022.10.17 19:00buy10260.100.984980.000000.00000
30712022.10.17 19:00modify10260.100.984980.966980.99898
30722022.10.17 20:00buy10270.100.983830.000000.00000
30732022.10.17 20:00modify10270.100.983830.965830.99783
30742022.10.17 21:00buy10280.100.984050.000000.00000
30752022.10.17 21:00modify10280.100.984050.966050.99805
30762022.10.17 22:00buy10290.100.984230.000000.00000
30772022.10.17 22:00modify10290.100.984230.966230.99823
30782022.10.17 23:00buy10300.100.984510.000000.00000
30792022.10.17 23:00modify10300.100.984510.966510.99851
30802022.10.18 00:00buy10310.100.984640.000000.00000
30812022.10.18 00:00modify10310.100.984640.966640.99864
30822022.10.18 01:00buy10320.100.984390.000000.00000
30832022.10.18 01:00modify10320.100.984390.966390.99839
30842022.10.18 02:00buy10330.100.983490.000000.00000
30852022.10.18 02:00modify10330.100.983490.965490.99749
30862022.10.18 03:00buy10340.100.983430.000000.00000
30872022.10.18 03:00modify10340.100.983430.965430.99743
30882022.10.18 04:00buy10350.100.984400.000000.00000
30892022.10.18 04:00modify10350.100.984400.966400.99840
30902022.10.18 05:00buy10360.100.986040.000000.00000
30912022.10.18 05:00modify10360.100.986040.968041.00004
30922022.10.18 06:00buy10370.100.985670.000000.00000
30932022.10.18 06:00modify10370.100.985670.967670.99967
30942022.10.18 07:00buy10380.100.986560.000000.00000
30952022.10.18 07:00modify10380.100.986560.968561.00056
30962022.10.18 08:00buy10390.100.986060.000000.00000
30972022.10.18 08:00modify10390.100.986060.968061.00006
30982022.10.18 09:00buy10400.100.983150.000000.00000
30992022.10.18 09:00modify10400.100.983150.965150.99715
31002022.10.18 10:00buy10410.100.984070.000000.00000
31012022.10.18 10:00modify10410.100.984070.966070.99807
31022022.10.18 11:00buy10420.100.982230.000000.00000
31032022.10.18 11:00modify10420.100.982230.964230.99623
31042022.10.18 16:00buy10430.100.984420.000000.00000
31052022.10.18 16:00modify10430.100.984420.966420.99842
31062022.10.25 13:19t/p10200.100.991830.959830.99183131.3943185.71
31072022.10.25 13:24t/p10210.100.992510.960510.99251131.3943317.11
31082022.10.25 13:54t/p10220.100.995960.963960.99596131.3943448.50
31092022.10.25 13:54t/p10420.100.996230.964230.99623132.4743580.97
31102022.10.25 14:00buy10440.100.997070.000000.00000
31112022.10.25 14:00modify10440.100.997070.979071.01107
31122022.10.25 14:01t/p10400.100.997150.965150.99715132.4743713.44
31132022.10.25 14:02t/p10340.100.997430.965430.99743132.4743845.91
31142022.10.25 14:03t/p10330.100.997490.965490.99749132.4743978.38
31152022.10.25 15:00buy10450.100.995990.000000.00000
31162022.10.25 15:00modify10450.100.995990.977991.00999
31172022.10.25 16:00buy10460.100.996070.000000.00000
31182022.10.25 16:00modify10460.100.996070.978071.01007
31192022.10.25 17:00buy10470.100.995640.000000.00000
31202022.10.25 17:00modify10470.100.995640.977641.00964
31212022.10.25 18:00buy10480.100.996720.000000.00000
31222022.10.25 18:00modify10480.100.996720.978721.01072
31232022.10.25 19:00buy10490.100.996190.000000.00000
31242022.10.25 19:00modify10490.100.996190.978191.01019
31252022.10.25 20:00buy10500.100.996950.000000.00000
31262022.10.25 20:00modify10500.100.996950.978951.01095
31272022.10.26 06:11t/p10270.100.997830.965830.99783130.3244108.70
31282022.10.26 06:13t/p10280.100.998050.966050.99805130.3244239.02
31292022.10.26 06:13t/p10410.100.998070.966070.99807131.3944370.41
31302022.10.26 06:52t/p10240.100.998210.966210.99821130.3244500.73
31312022.10.26 06:53t/p10290.100.998230.966230.99823130.3244631.05
31322022.10.26 06:53t/p10320.100.998390.966390.99839131.3944762.44
31332022.10.26 06:53t/p10250.100.998410.966410.99841130.3244892.76
31342022.10.26 06:53t/p10350.100.998400.966400.99840131.3945024.16
31352022.10.26 06:53t/p10430.100.998420.966420.99842131.3945155.55
31362022.10.26 06:53t/p10230.100.998470.966470.99847130.3245285.87
31372022.10.26 07:00buy10510.100.998590.000000.00000
31382022.10.26 07:00modify10510.100.998590.980591.01259
31392022.10.26 07:00t/p10300.100.998510.966510.99851130.3245416.19
31402022.10.26 07:17t/p10310.100.998640.966640.99864131.3945547.58
31412022.10.26 07:20t/p10260.100.998980.966980.99898130.3245677.90
31422022.10.26 07:26t/p10370.100.999670.967670.99967131.3945809.29
31432022.10.26 07:28t/p10360.101.000040.968041.00004131.3945940.69
31442022.10.26 07:28t/p10390.101.000060.968061.00006131.3946072.08
31452022.10.26 07:34t/p10380.101.000560.968561.00056131.3946203.48
31462022.10.26 08:00buy10520.101.003600.000000.00000
31472022.10.26 08:00modify10520.101.003600.985601.01760
31482022.10.26 09:00buy10530.101.004090.000000.00000
31492022.10.26 09:00modify10530.101.004090.986091.01809
31502022.10.26 10:00buy10540.101.002890.000000.00000
31512022.10.26 10:00modify10540.101.002890.984891.01689
31522022.10.26 11:00buy10550.101.002580.000000.00000
31532022.10.26 11:00modify10550.101.002580.984581.01658
31542022.10.26 12:00buy10560.101.002410.000000.00000
31552022.10.26 12:00modify10560.101.002410.984411.01641
31562022.10.26 13:00buy10570.101.000710.000000.00000
31572022.10.26 13:00modify10570.101.000710.982711.01471
31582022.10.26 14:00buy10580.101.001630.000000.00000
31592022.10.26 14:00modify10580.101.001630.983631.01563
31602022.10.26 15:00buy10590.101.005080.000000.00000
31612022.10.26 15:00modify10590.101.005080.987081.01908
31622022.10.26 16:00buy10600.101.007070.000000.00000
31632022.10.26 16:00modify10600.101.007070.989071.02107
31642022.10.26 17:00buy10610.101.007920.000000.00000
31652022.10.26 17:00modify10610.101.007920.989921.02192
31662022.10.26 18:00buy10620.101.008270.000000.00000
31672022.10.26 18:00modify10620.101.008270.990271.02227
31682022.10.26 19:00buy10630.101.008420.000000.00000
31692022.10.26 19:00modify10630.101.008420.990421.02242
31702022.10.26 20:00buy10640.101.008440.000000.00000
31712022.10.26 20:00modify10640.101.008440.990441.02244
31722022.10.26 21:00buy10650.101.008010.000000.00000
31732022.10.26 21:00modify10650.101.008010.990011.02201
31742022.10.26 22:00buy10660.101.008380.000000.00000
31752022.10.26 22:00modify10660.101.008380.990381.02238
31762022.10.26 23:00buy10670.101.008290.000000.00000
31772022.10.26 23:00modify10670.101.008290.990291.02229
31782022.10.31 13:29s/l10630.100.990420.990421.02242-185.3846018.10
31792022.10.31 13:29s/l10640.100.990440.990441.02244-185.3845832.72
31802022.10.31 13:29s/l10660.100.990380.990381.02238-185.3845647.34
31812022.10.31 13:29s/l10620.100.990270.990271.02227-185.3845461.96
31822022.10.31 13:29s/l10670.100.990290.990291.02229-185.3845276.58
31832022.10.31 13:47s/l10650.100.990010.990011.02201-185.3845091.20
31842022.10.31 13:47s/l10610.100.989920.989921.02192-185.3844905.83
31852022.10.31 13:49s/l10600.100.989070.989071.02107-185.3844720.45
31862022.10.31 14:00close10590.100.988980.987081.01908-166.3844554.07
31872022.10.31 14:00close10580.100.988980.983631.01563-131.8844422.19
31882022.10.31 14:00close10570.100.988980.982711.01471-122.6844299.51
31892022.10.31 14:00close10560.100.988980.984411.01641-139.6844159.83
31902022.10.31 14:00close10550.100.988980.984581.01658-141.3844018.45
31912022.10.31 14:00close10540.100.988980.984891.01689-144.4843873.98
31922022.10.31 14:00close10530.100.988980.986091.01809-156.4843717.50
31932022.10.31 14:00close10520.100.988980.985601.01760-151.5843565.92
31942022.10.31 14:00close10510.100.988980.980591.01259-101.4843464.44
31952022.10.31 14:00close10500.100.988980.978951.01095-86.1543378.29
31962022.10.31 14:00close10490.100.988980.978191.01019-78.5543299.73
31972022.10.31 14:00close10480.100.988980.978721.01072-83.8543215.88
31982022.10.31 14:00close10470.100.988980.977641.00964-73.0543142.82
31992022.10.31 14:00close10460.100.988980.978071.01007-77.3543065.47
32002022.10.31 14:00close10450.100.988980.977991.00999-76.5542988.91
32012022.10.31 14:00close10440.100.988980.979071.01107-87.3542901.56
32022022.10.31 14:00sell10680.100.988980.000000.00000
32032022.10.31 14:00modify10680.100.988981.006980.97498
32042022.10.31 15:00sell10690.100.988960.000000.00000
32052022.10.31 15:00modify10690.100.988961.006960.97496
32062022.10.31 16:00sell10700.100.988250.000000.00000
32072022.10.31 16:00modify10700.100.988251.006250.97425
32082022.10.31 17:00sell10710.100.987540.000000.00000
32092022.10.31 17:00modify10710.100.987541.005540.97354
32102022.10.31 18:00sell10720.100.988660.000000.00000
32112022.10.31 18:00modify10720.100.988661.006660.97466
32122022.10.31 19:00sell10730.100.988800.000000.00000
32132022.10.31 19:00modify10730.100.988801.006800.97480
32142022.10.31 20:00sell10740.100.988290.000000.00000
32152022.10.31 20:00modify10740.100.988291.006290.97429
32162022.10.31 21:00sell10750.100.988010.000000.00000
32172022.10.31 21:00modify10750.100.988011.006010.97401
32182022.10.31 22:00sell10760.100.988230.000000.00000
32192022.10.31 22:00modify10760.100.988231.006230.97423
32202022.10.31 23:00sell10770.100.988420.000000.00000
32212022.10.31 23:00modify10770.100.988421.006420.97442
32222022.11.01 00:00sell10780.100.988560.000000.00000
32232022.11.01 00:00modify10780.100.988561.006560.97456
32242022.11.01 01:00sell10790.100.988510.000000.00000
32252022.11.01 01:00modify10790.100.988511.006510.97451
32262022.11.01 02:00sell10800.100.989480.000000.00000
32272022.11.01 02:00modify10800.100.989481.007480.97548
32282022.11.01 03:00close10800.100.990931.007480.97548-14.5042887.06
32292022.11.01 03:00close10790.100.990931.006510.97451-24.2042862.86
32302022.11.01 03:00close10780.100.990931.006560.97456-23.7042839.16
32312022.11.01 03:00close10770.100.990931.006420.97442-24.3642814.80
32322022.11.01 03:00close10760.100.990931.006230.97423-26.2642788.55
32332022.11.01 03:00close10750.100.990931.006010.97401-28.4642760.09
32342022.11.01 03:00close10740.100.990931.006290.97429-25.6642734.43
32352022.11.01 03:00close10730.100.990931.006800.97480-20.5642713.88
32362022.11.01 03:00close10720.100.990931.006660.97466-21.9642691.92
32372022.11.01 03:00close10710.100.990931.005540.97354-33.1642658.76
32382022.11.01 03:00close10700.100.990931.006250.97425-26.0642632.71
32392022.11.01 03:00close10690.100.990931.006960.97496-18.9642613.75
32402022.11.01 03:00close10680.100.990931.006980.97498-18.7642594.99
32412022.11.01 03:00buy10810.100.990930.000000.00000
32422022.11.01 03:00modify10810.100.990930.972931.00493
32432022.11.01 04:00buy10820.100.990640.000000.00000
32442022.11.01 04:00modify10820.100.990640.972641.00464
32452022.11.01 05:00buy10830.100.990800.000000.00000
32462022.11.01 05:00modify10830.100.990800.972801.00480
32472022.11.01 06:00buy10840.100.992770.000000.00000
32482022.11.01 06:00modify10840.100.992770.974771.00677
32492022.11.01 07:00buy10850.100.993610.000000.00000
32502022.11.01 07:00modify10850.100.993610.975611.00761
32512022.11.01 08:00buy10860.100.993270.000000.00000
32522022.11.01 08:00modify10860.100.993270.975271.00727
32532022.11.01 09:00buy10870.100.992570.000000.00000
32542022.11.01 09:00modify10870.100.992570.974571.00657
32552022.11.01 10:00buy10880.100.993670.000000.00000
32562022.11.01 10:00modify10880.100.993670.975671.00767
32572022.11.01 11:00buy10890.100.993940.000000.00000
32582022.11.01 11:00modify10890.100.993940.975941.00794
32592022.11.01 12:00buy10900.100.993730.000000.00000
32602022.11.01 12:00modify10900.100.993730.975731.00773
32612022.11.01 13:00buy10910.100.994390.000000.00000
32622022.11.01 13:00modify10910.100.994390.976391.00839
32632022.11.01 14:00buy10920.100.993890.000000.00000
32642022.11.01 14:00modify10920.100.993890.975891.00789
32652022.11.01 15:00buy10930.100.987170.000000.00000
32662022.11.01 15:00modify10930.100.987170.969171.00117
32672022.11.01 16:00buy10940.100.987300.000000.00000
32682022.11.01 16:00modify10940.100.987300.969301.00130
32692022.11.01 17:00buy10950.100.986410.000000.00000
32702022.11.01 17:00modify10950.100.986410.968411.00041
32712022.11.01 18:00buy10960.100.988470.000000.00000
32722022.11.01 18:00modify10960.100.988470.970471.00247
32732022.11.01 19:00buy10970.100.988540.000000.00000
32742022.11.01 19:00modify10970.100.988540.970541.00254
32752022.11.01 20:00buy10980.100.988050.000000.00000
32762022.11.01 20:00modify10980.100.988050.970051.00205
32772022.11.01 21:00buy10990.100.987490.000000.00000
32782022.11.01 21:00modify10990.100.987490.969491.00149
32792022.11.01 22:00buy11000.100.987770.000000.00000
32802022.11.01 22:00modify11000.100.987770.969771.00177
32812022.11.01 23:00buy11010.100.987690.000000.00000
32822022.11.01 23:00modify11010.100.987690.969691.00169
32832022.11.02 00:00buy11020.100.988020.000000.00000
32842022.11.02 00:00modify11020.100.988020.970021.00202
32852022.11.02 01:00buy11030.100.989020.000000.00000
32862022.11.02 01:00modify11030.100.989020.971021.00302
32872022.11.02 02:00buy11040.100.989080.000000.00000
32882022.11.02 02:00modify11040.100.989080.971081.00308
32892022.11.03 08:28s/l10910.100.976390.976391.00839-184.3042410.69
32902022.11.03 09:00close11040.100.976760.971081.00308-126.4342284.26
32912022.11.03 09:00close11030.100.976760.971021.00302-125.8342158.43
32922022.11.03 09:00close11020.100.976760.970021.00202-115.8342042.61
32932022.11.03 09:00close11010.100.976760.969691.00169-113.6041929.00
32942022.11.03 09:00close11000.100.976760.969771.00177-114.4041814.60
32952022.11.03 09:00close10990.100.976760.969491.00149-111.6041703.00
32962022.11.03 09:00close10980.100.976760.970051.00205-117.2041585.80
32972022.11.03 09:00close10970.100.976760.970541.00254-122.1041463.69
32982022.11.03 09:00close10960.100.976760.970471.00247-121.4041342.29
32992022.11.03 09:00close10950.100.976760.968411.00041-100.8041241.49
33002022.11.03 09:00close10940.100.976760.969301.00130-109.7041131.78
33012022.11.03 09:00close10930.100.976760.969171.00117-108.4041023.38
33022022.11.03 09:00close10920.100.976760.975891.00789-175.6040847.78
33032022.11.03 09:00close10900.100.976760.975731.00773-174.0040673.78
33042022.11.03 09:00close10890.100.976760.975941.00794-176.1040497.67
33052022.11.03 09:00close10880.100.976760.975671.00767-173.4040324.27
33062022.11.03 09:00close10870.100.976760.974571.00657-162.4040161.87
33072022.11.03 09:00close10860.100.976760.975271.00727-169.4039992.46
33082022.11.03 09:00close10850.100.976760.975611.00761-172.8039819.66
33092022.11.03 09:00close10840.100.976760.974771.00677-164.4039655.26
33102022.11.03 09:00close10830.100.976760.972801.00480-144.7039510.55
33112022.11.03 09:00close10820.100.976760.972641.00464-143.1039367.45
33122022.11.03 09:00close10810.100.976760.972931.00493-146.0039221.45
33132022.11.03 09:00sell11050.100.976760.000000.00000
33142022.11.03 09:00modify11050.100.976760.994760.96276
33152022.11.03 10:00sell11060.100.975320.000000.00000
33162022.11.03 10:00modify11060.100.975320.993320.96132
33172022.11.03 11:00sell11070.100.974470.000000.00000
33182022.11.03 11:00modify11070.100.974470.992470.96047
33192022.11.03 12:00sell11080.100.973930.000000.00000
33202022.11.03 12:00modify11080.100.973930.991930.95993
33212022.11.03 13:00sell11090.100.974070.000000.00000
33222022.11.03 13:00modify11090.100.974070.992070.96007
33232022.11.03 14:00sell11100.100.974540.000000.00000
33242022.11.03 14:00modify11100.100.974540.992540.96054
33252022.11.03 15:00sell11110.100.978530.000000.00000
33262022.11.03 15:00modify11110.100.978530.996530.96453
33272022.11.03 16:00sell11120.100.975790.000000.00000
33282022.11.03 16:00modify11120.100.975790.993790.96179
33292022.11.03 17:00sell11130.100.974750.000000.00000
33302022.11.03 17:00modify11130.100.974750.992750.96075
33312022.11.03 18:00sell11140.100.974690.000000.00000
33322022.11.03 18:00modify11140.100.974690.992690.96069
33332022.11.03 19:00sell11150.100.975360.000000.00000
33342022.11.03 19:00modify11150.100.975360.993360.96136
33352022.11.03 20:00sell11160.100.975170.000000.00000
33362022.11.03 20:00modify11160.100.975170.993170.96117
33372022.11.03 21:00sell11170.100.974680.000000.00000
33382022.11.03 21:00modify11170.100.974680.992680.96068
33392022.11.03 22:00sell11180.100.974830.000000.00000
33402022.11.03 22:00modify11180.100.974830.992830.96083
33412022.11.03 23:00sell11190.100.975090.000000.00000
33422022.11.03 23:00modify11190.100.975090.993090.96109
33432022.11.04 00:00sell11200.100.974910.000000.00000
33442022.11.04 00:00modify11200.100.974910.992910.96091
33452022.11.04 01:00close11200.100.975570.992910.96091-6.6039214.85
33462022.11.04 01:00close11190.100.975570.993090.96109-4.0639210.79
33472022.11.04 01:00close11180.100.975570.992830.96083-6.6639204.14
33482022.11.04 01:00close11170.100.975570.992680.96068-8.1639195.98
33492022.11.04 01:00close11160.100.975570.993170.96117-3.2639192.72
33502022.11.04 01:00close11150.100.975570.993360.96136-1.3639191.37
33512022.11.04 01:00close11140.100.975570.992690.96069-8.0639183.31
33522022.11.04 01:00close11130.100.975570.992750.96075-7.4639175.85
33532022.11.04 01:00close11120.100.975570.993790.961792.9439178.80
33542022.11.04 01:00close11110.100.975570.996530.9645330.3439209.14
33552022.11.04 01:00close11100.100.975570.992540.96054-9.5639199.58
33562022.11.04 01:00close11090.100.975570.992070.96007-14.2639185.32
33572022.11.04 01:00close11080.100.975570.991930.95993-15.6639169.67
33582022.11.04 01:00close11070.100.975570.992470.96047-10.2639159.41
33592022.11.04 01:00close11060.100.975570.993320.96132-1.7639157.65
33602022.11.04 01:00close11050.100.975570.994760.9627612.6439170.30
33612022.11.04 01:00buy11210.100.975570.000000.00000
33622022.11.04 01:00modify11210.100.975570.957570.98957
33632022.11.04 02:00buy11220.100.976660.000000.00000
33642022.11.04 02:00modify11220.100.976660.958660.99066
33652022.11.04 03:00buy11230.100.976970.000000.00000
33662022.11.04 03:00modify11230.100.976970.958970.99097
33672022.11.04 04:00buy11240.100.977590.000000.00000
33682022.11.04 04:00modify11240.100.977590.959590.99159
33692022.11.04 05:00buy11250.100.978930.000000.00000
33702022.11.04 05:00modify11250.100.978930.960930.99293
33712022.11.04 06:00buy11260.100.977810.000000.00000
33722022.11.04 06:00modify11260.100.977810.959810.99181
33732022.11.04 07:00buy11270.100.978320.000000.00000
33742022.11.04 07:00modify11270.100.978320.960320.99232
33752022.11.04 08:00buy11280.100.976680.000000.00000
33762022.11.04 08:00modify11280.100.976680.958680.99068
33772022.11.04 09:00buy11290.100.977680.000000.00000
33782022.11.04 09:00modify11290.100.977680.959680.99168
33792022.11.04 10:00buy11300.100.977830.000000.00000
33802022.11.04 10:00modify11300.100.977830.959830.99183
33812022.11.04 11:00buy11310.100.979460.000000.00000
33822022.11.04 11:00modify11310.100.979460.961460.99346
33832022.11.04 12:00buy11320.100.979980.000000.00000
33842022.11.04 12:00modify11320.100.979980.961980.99398
33852022.11.04 13:00buy11330.100.984990.000000.00000
33862022.11.04 13:00modify11330.100.984990.966990.99899
33872022.11.04 14:00buy11340.100.986940.000000.00000
33882022.11.04 14:00modify11340.100.986940.968941.00094
33892022.11.04 14:12t/p11210.100.989570.957570.98957140.0039310.30
33902022.11.04 14:15t/p11220.100.990660.958660.99066140.0039450.30
33912022.11.04 14:15t/p11280.100.990680.958680.99068140.0039590.30
33922022.11.04 14:16t/p11230.100.990970.958970.99097140.0039730.30
33932022.11.04 14:16t/p11240.100.991590.959590.99159140.0039870.30
33942022.11.04 14:16t/p11290.100.991680.959680.99168140.0040010.30
33952022.11.04 14:16t/p11260.100.991810.959810.99181140.0040150.30
33962022.11.04 14:16t/p11300.100.991830.959830.99183140.0040290.30
33972022.11.04 14:24t/p11270.100.992320.960320.99232140.0040430.30
33982022.11.04 14:26t/p11250.100.992930.960930.99293140.0040570.30
33992022.11.04 14:27t/p11310.100.993460.961460.99346140.0040710.30
34002022.11.04 14:42t/p11320.100.993980.961980.99398140.0040850.30
34012022.11.04 15:00buy11350.100.993210.000000.00000
34022022.11.04 15:00modify11350.100.993210.975211.00721
34032022.11.04 16:00buy11360.100.989810.000000.00000
34042022.11.04 16:00modify11360.100.989810.971811.00381
34052022.11.04 17:00buy11370.100.991790.000000.00000
34062022.11.04 17:00modify11370.100.991790.973791.00579
34072022.11.04 18:00buy11380.100.992590.000000.00000
34082022.11.04 18:00modify11380.100.992590.974591.00659
34092022.11.04 19:00buy11390.100.995140.000000.00000
34102022.11.04 19:00modify11390.100.995140.977141.00914
34112022.11.04 20:00buy11400.100.996350.000000.00000
34122022.11.04 20:00modify11400.100.996350.978351.01035
34132022.11.06 22:00buy11410.100.990660.000000.00000
34142022.11.06 22:00modify11410.100.990660.972661.00466
34152022.11.06 23:00buy11420.100.992870.000000.00000
34162022.11.06 23:00modify11420.100.992870.974871.00687
34172022.11.07 00:00buy11430.100.993120.000000.00000
34182022.11.07 00:00modify11430.100.993120.975121.00712
34192022.11.07 01:00buy11440.100.993550.000000.00000
34202022.11.07 01:00modify11440.100.993550.975551.00755
34212022.11.07 02:00buy11450.100.993320.000000.00000
34222022.11.07 02:00modify11450.100.993320.975321.00732
34232022.11.07 03:00buy11460.100.994050.000000.00000
34242022.11.07 03:00modify11460.100.994050.976051.00805
34252022.11.07 04:00buy11470.100.994030.000000.00000
34262022.11.07 04:00modify11470.100.994030.976031.00803
34272022.11.07 05:00buy11480.100.994190.000000.00000
34282022.11.07 05:00modify11480.100.994190.976191.00819
34292022.11.07 06:00buy11490.100.994700.000000.00000
34302022.11.07 06:00modify11490.100.994700.976701.00870
34312022.11.07 07:00buy11500.100.994330.000000.00000
34322022.11.07 07:00modify11500.100.994330.976331.00833
34332022.11.07 08:00buy11510.100.993070.000000.00000
34342022.11.07 08:00modify11510.100.993070.975071.00707
34352022.11.07 09:00buy11520.100.998920.000000.00000
34362022.11.07 09:00modify11520.100.998920.980921.01292
34372022.11.07 09:01t/p11330.100.998990.966990.99899138.9240989.22
34382022.11.07 10:00buy11530.100.998840.000000.00000
34392022.11.07 10:00modify11530.100.998840.980841.01284
34402022.11.07 11:00buy11540.100.998450.000000.00000
34412022.11.07 11:00modify11540.100.998450.980451.01245
34422022.11.07 12:00buy11550.100.998400.000000.00000
34432022.11.07 12:00modify11550.100.998400.980401.01240
34442022.11.07 13:00buy11560.100.999040.000000.00000
34452022.11.07 13:00modify11560.100.999040.981041.01304
34462022.11.07 14:00buy11570.100.999690.000000.00000
34472022.11.07 14:00modify11570.100.999690.981691.01369
34482022.11.07 17:07t/p11340.101.000940.968941.00094138.9241128.15
34492022.11.07 18:00buy11580.101.002460.000000.00000
34502022.11.07 18:00modify11580.101.002460.984461.01646
34512022.11.08 15:14t/p11360.101.003810.971811.00381137.8541266.00
34522022.11.08 15:15t/p11410.101.004660.972661.00466137.8541403.84
34532022.11.08 15:18t/p11370.101.005790.973791.00579137.8541541.69
34542022.11.08 15:19t/p11380.101.006590.974591.00659137.8541679.54
34552022.11.08 15:43t/p11420.101.006870.974871.00687137.8541817.39
34562022.11.08 15:43t/p11510.101.007070.975071.00707138.9241956.31
34572022.11.08 15:43t/p11350.101.007210.975211.00721137.8542094.16
34582022.11.08 15:43t/p11430.101.007120.975121.00712138.9242233.09
34592022.11.08 16:00buy11590.101.006920.000000.00000
34602022.11.08 16:00modify11590.101.006920.988921.02092
34612022.11.08 16:10t/p11450.101.007320.975321.00732138.9242372.01
34622022.11.08 16:16t/p11440.101.007550.975551.00755138.9242510.93
34632022.11.08 16:38t/p11470.101.008030.976031.00803138.9242649.86
34642022.11.08 16:38t/p11460.101.008050.976051.00805138.9242788.78
34652022.11.08 16:38t/p11480.101.008190.976191.00819138.9242927.71
34662022.11.08 16:40t/p11500.101.008330.976331.00833138.9243066.63
34672022.11.08 16:43t/p11490.101.008700.976701.00870138.9243205.56
34682022.11.08 16:47t/p11390.101.009140.977141.00914137.8543343.40
34692022.11.08 17:00buy11600.101.009030.000000.00000
34702022.11.08 17:00modify11600.101.009030.991031.02303
34712022.11.08 18:00buy11610.101.009110.000000.00000
34722022.11.08 18:00modify11610.101.009110.991111.02311
34732022.11.08 19:00buy11620.101.007010.000000.00000
34742022.11.08 19:00modify11620.101.007010.989011.02101
34752022.11.08 20:00buy11630.101.007540.000000.00000
34762022.11.08 20:00modify11630.101.007540.989541.02154
34772022.11.08 21:00buy11640.101.007420.000000.00000
34782022.11.08 21:00modify11640.101.007420.989421.02142
34792022.11.08 22:00buy11650.101.007370.000000.00000
34802022.11.08 22:00modify11650.101.007370.989371.02137
34812022.11.08 23:00buy11660.101.007600.000000.00000
34822022.11.08 23:00modify11660.101.007600.989601.02160
34832022.11.09 00:00buy11670.101.008340.000000.00000
34842022.11.09 00:00modify11670.101.008340.990341.02234
34852022.11.09 01:00buy11680.101.006680.000000.00000
34862022.11.09 01:00modify11680.101.006680.988681.02068
34872022.11.09 02:00buy11690.101.006570.000000.00000
34882022.11.09 02:00modify11690.101.006570.988571.02057
34892022.11.09 03:00buy11700.101.008430.000000.00000
34902022.11.09 03:00modify11700.101.008430.990431.02243
34912022.11.09 04:00buy11710.101.007450.000000.00000
34922022.11.09 04:00modify11710.101.007450.989451.02145
34932022.11.09 05:00buy11720.101.007230.000000.00000
34942022.11.09 05:00modify11720.101.007230.989231.02123
34952022.11.09 06:00buy11730.101.007120.000000.00000
34962022.11.09 06:00modify11730.101.007120.989121.02112
34972022.11.09 07:00buy11740.101.006160.000000.00000
34982022.11.09 07:00modify11740.101.006160.988161.02016
34992022.11.10 13:35t/p11400.101.010350.978351.01035133.5543476.95
35002022.11.10 13:45t/p11540.101.012450.980451.01245134.6243611.57
35012022.11.10 13:45t/p11550.101.012400.980401.01240134.6243746.19
35022022.11.10 13:46t/p11530.101.012840.980841.01284134.6243880.81
35032022.11.10 13:46t/p11520.101.012920.980921.01292134.6244015.44
35042022.11.10 13:46t/p11560.101.013040.981041.01304134.6244150.06
35052022.11.10 13:46t/p11570.101.013690.981691.01369134.6244284.68
35062022.11.10 14:00close11740.101.012270.988161.0201657.8744342.55
35072022.11.10 14:00close11730.101.012270.989121.0211248.2744390.82
35082022.11.10 14:00close11720.101.012270.989231.0212347.1744438.00
35092022.11.10 14:00close11710.101.012270.989451.0214544.9744482.97
35102022.11.10 14:00close11700.101.012270.990431.0224335.1744518.14
35112022.11.10 14:00close11690.101.012270.988571.0205753.7744571.92
35122022.11.10 14:00close11680.101.012270.988681.0206852.6744624.59
35132022.11.10 14:00close11670.101.012270.990341.0223436.0744660.66
35142022.11.10 14:00close11660.101.012270.989601.0216042.4044703.06
35152022.11.10 14:00close11650.101.012270.989371.0213744.7044747.76
35162022.11.10 14:00close11640.101.012270.989421.0214244.2044791.95
35172022.11.10 14:00close11630.101.012270.989541.0215443.0044834.95
35182022.11.10 14:00close11620.101.012270.989011.0210148.3044883.25
35192022.11.10 14:00close11610.101.012270.991111.0231127.3044910.54
35202022.11.10 14:00close11600.101.012270.991031.0230328.1044938.64
35212022.11.10 14:00close11590.101.012270.988921.0209249.2044987.84
35222022.11.10 14:00close11580.101.012270.984461.0164692.7245080.56
35232022.11.10 14:00sell11750.101.012270.000000.00000
35242022.11.10 14:00modify11750.101.012271.030270.99827
35252022.11.10 15:00sell11760.101.016400.000000.00000
35262022.11.10 15:00modify11760.101.016401.034401.00240
35272022.11.10 16:00sell11770.101.018100.000000.00000
35282022.11.10 16:00modify11770.101.018101.036101.00410
35292022.11.10 17:00sell11780.101.017450.000000.00000
35302022.11.10 17:00modify11780.101.017451.035451.00345
35312022.11.10 18:00sell11790.101.014230.000000.00000
35322022.11.10 18:00modify11790.101.014231.032231.00023
35332022.11.10 19:00sell11800.101.015790.000000.00000
35342022.11.10 19:00modify11800.101.015791.033791.00179
35352022.11.10 20:00close11800.101.018421.033791.00179-26.3045054.26
35362022.11.10 20:00close11790.101.018421.032231.00023-41.9045012.36
35372022.11.10 20:00close11780.101.018421.035451.00345-9.7045002.66
35382022.11.10 20:00close11770.101.018421.036101.00410-3.2044999.46
35392022.11.10 20:00close11760.101.018421.034401.00240-20.2044979.26
35402022.11.10 20:00close11750.101.018421.030270.99827-61.5044917.76
35412022.11.10 20:00buy11810.101.018420.000000.00000
35422022.11.10 20:00modify11810.101.018421.000421.03242
35432022.11.10 21:00buy11820.101.019980.000000.00000
35442022.11.10 21:00modify11820.101.019981.001981.03398
35452022.11.10 23:00buy11830.101.020060.000000.00000
35462022.11.10 23:00modify11830.101.020061.002061.03406
35472022.11.11 00:00buy11840.101.019450.000000.00000
35482022.11.11 00:00modify11840.101.019451.001451.03345
35492022.11.11 01:00buy11850.101.018810.000000.00000
35502022.11.11 01:00modify11850.101.018811.000811.03281
35512022.11.11 02:00buy11860.101.016900.000000.00000
35522022.11.11 02:00modify11860.101.016900.998901.03090
35532022.11.11 03:00buy11870.101.019710.000000.00000
35542022.11.11 03:00modify11870.101.019711.001711.03371
35552022.11.11 04:00buy11880.101.018720.000000.00000
35562022.11.11 04:00modify11880.101.018721.000721.03272
35572022.11.11 05:00buy11890.101.019500.000000.00000
35582022.11.11 05:00modify11890.101.019501.001501.03350
35592022.11.11 06:00buy11900.101.022190.000000.00000
35602022.11.11 06:00modify11900.101.022191.004191.03619
35612022.11.11 07:00buy11910.101.022030.000000.00000
35622022.11.11 07:00modify11910.101.022031.004031.03603
35632022.11.11 08:00buy11920.101.024750.000000.00000
35642022.11.11 08:00modify11920.101.024751.006751.03875
35652022.11.11 09:00buy11930.101.027320.000000.00000
35662022.11.11 09:00modify11930.101.027321.009321.04132
35672022.11.11 10:00buy11940.101.027220.000000.00000
35682022.11.11 10:00modify11940.101.027221.009221.04122
35692022.11.11 11:00buy11950.101.025850.000000.00000
35702022.11.11 11:00modify11950.101.025851.007851.03985
35712022.11.11 12:00buy11960.101.029380.000000.00000
35722022.11.11 12:00modify11960.101.029381.011381.04338
35732022.11.11 12:57t/p11860.101.030900.998901.03090140.0045057.76
35742022.11.11 13:00buy11970.101.031220.000000.00000
35752022.11.11 13:00modify11970.101.031221.013221.04522
35762022.11.11 13:25t/p11810.101.032421.000421.03242138.9245196.68
35772022.11.11 14:00buy11980.101.031470.000000.00000
35782022.11.11 14:00modify11980.101.031471.013471.04547
35792022.11.11 15:00buy11990.101.029070.000000.00000
35802022.11.11 15:00modify11990.101.029071.011071.04307
35812022.11.11 16:00buy12000.101.032920.000000.00000
35822022.11.11 16:00modify12000.101.032921.014921.04692
35832022.11.11 16:00t/p11880.101.032721.000721.03272140.0045336.68
35842022.11.11 16:00t/p11850.101.032811.000811.03281140.0045476.68
35852022.11.11 16:50t/p11840.101.033451.001451.03345140.0045616.68
35862022.11.11 16:50t/p11890.101.033501.001501.03350140.0045756.68
35872022.11.11 16:50t/p11870.101.033711.001711.03371140.0045896.68
35882022.11.11 17:00buy12010.101.033570.000000.00000
35892022.11.11 17:00modify12010.101.033571.015571.04757
35902022.11.11 17:30t/p11820.101.033981.001981.03398138.9246035.61
35912022.11.11 17:47t/p11830.101.034061.002061.03406138.9246174.53
35922022.11.11 18:00buy12020.101.034470.000000.00000
35932022.11.11 18:00modify12020.101.034471.016471.04847
35942022.11.11 19:00buy12030.101.035980.000000.00000
35952022.11.11 19:00modify12030.101.035981.017981.04998
35962022.11.11 19:28t/p11910.101.036031.004031.03603140.0046314.53
35972022.11.11 19:31t/p11900.101.036191.004191.03619140.0046454.53
35982022.11.11 20:00buy12040.101.036520.000000.00000
35992022.11.11 20:00modify12040.101.036521.018521.05052
36002022.11.11 21:00buy12050.101.036040.000000.00000
36012022.11.11 21:00modify12050.101.036041.018041.05004
36022022.11.13 22:00buy12060.101.033840.000000.00000
36032022.11.13 22:00modify12060.101.033841.015841.04784
36042022.11.13 23:00buy12070.101.031980.000000.00000
36052022.11.13 23:00modify12070.101.031981.013981.04598
36062022.11.14 00:00buy12080.101.032960.000000.00000
36072022.11.14 00:00modify12080.101.032961.014961.04696
36082022.11.14 01:00buy12090.101.033560.000000.00000
36092022.11.14 01:00modify12090.101.033561.015561.04756
36102022.11.14 02:00buy12100.101.033040.000000.00000
36112022.11.14 02:00modify12100.101.033041.015041.04704
36122022.11.14 03:00buy12110.101.032920.000000.00000
36132022.11.14 03:00modify12110.101.032921.014921.04692
36142022.11.14 04:00buy12120.101.032950.000000.00000
36152022.11.14 04:00modify12120.101.032951.014951.04695
36162022.11.14 05:00buy12130.101.031530.000000.00000
36172022.11.14 05:00modify12130.101.031531.013531.04553
36182022.11.14 06:00buy12140.101.030330.000000.00000
36192022.11.14 06:00modify12140.101.030331.012331.04433
36202022.11.14 07:00buy12150.101.032800.000000.00000
36212022.11.14 07:00modify12150.101.032801.014801.04680
36222022.11.15 07:32t/p11920.101.038751.006751.03875137.8546592.38
36232022.11.15 07:47t/p11950.101.039851.007851.03985137.8546730.23
36242022.11.15 07:47t/p11940.101.041221.009221.04122137.8546868.08
36252022.11.15 07:47t/p11930.101.041321.009321.04132137.8547005.93
36262022.11.15 08:00buy12160.101.040990.000000.00000
36272022.11.15 08:00modify12160.101.040991.022991.05499
36282022.11.15 09:00buy12170.101.041010.000000.00000
36292022.11.15 09:00modify12170.101.041011.023011.05501
36302022.11.15 10:00buy12180.101.040450.000000.00000
36312022.11.15 10:00modify12180.101.040451.022451.05445
36322022.11.15 10:38t/p11990.101.043071.011071.04307137.8547143.77
36332022.11.15 10:38t/p11960.101.043381.011381.04338137.8547281.62
36342022.11.15 11:00buy12190.101.043080.000000.00000
36352022.11.15 11:00modify12190.101.043081.025081.05708
36362022.11.15 12:00buy12200.101.041430.000000.00000
36372022.11.15 12:00modify12200.101.041431.023431.05543
36382022.11.15 13:00buy12210.101.041000.000000.00000
36392022.11.15 13:00modify12210.101.041001.023001.05500
36402022.11.15 13:32t/p12140.101.044331.012331.04433138.9247420.55
36412022.11.15 13:34t/p11970.101.045221.013221.04522137.8547558.40
36422022.11.15 13:34t/p11980.101.045471.013471.04547137.8547696.24
36432022.11.15 13:34t/p12130.101.045531.013531.04553138.9247835.17
36442022.11.15 13:34t/p12070.101.045981.013981.04598137.8547973.02
36452022.11.15 13:36t/p12150.101.046801.014801.04680138.9248111.94
36462022.11.15 13:36t/p12000.101.046921.014921.04692137.8548249.79
36472022.11.15 13:36t/p12110.101.046921.014921.04692138.9248388.71
36482022.11.15 13:36t/p12120.101.046951.014951.04695138.9248527.64
36492022.11.15 13:36t/p12080.101.046961.014961.04696138.9248666.56
36502022.11.15 13:36t/p12100.101.047041.015041.04704138.9248805.49
36512022.11.15 13:36t/p12010.101.047571.015571.04757137.8548943.34
36522022.11.15 13:36t/p12090.101.047561.015561.04756138.9249082.26
36532022.11.15 13:38t/p12060.101.047841.015841.04784137.8549220.11
36542022.11.15 14:00buy12220.101.044180.000000.00000
36552022.11.15 14:00modify12220.101.044181.026181.05818
36562022.11.15 15:00buy12230.101.040320.000000.00000
36572022.11.15 15:00modify12230.101.040321.022321.05432
36582022.11.15 16:00buy12240.101.037110.000000.00000
36592022.11.15 16:00modify12240.101.037111.019111.05111
36602022.11.15 17:00buy12250.101.037440.000000.00000
36612022.11.15 17:00modify12250.101.037441.019441.05144
36622022.11.15 18:00buy12260.101.038790.000000.00000
36632022.11.15 18:00modify12260.101.038791.020791.05279
36642022.11.15 19:00close12260.101.030911.020791.05279-78.8049141.31
36652022.11.15 19:00close12250.101.030911.019441.05144-65.3049076.01
36662022.11.15 19:00close12240.101.030911.019111.05111-62.0049014.01
36672022.11.15 19:00close12230.101.030911.022321.05432-94.1048919.91
36682022.11.15 19:00close12220.101.030911.026181.05818-132.7048787.21
36692022.11.15 19:00close12210.101.030911.023001.05500-100.9048686.31
36702022.11.15 19:00close12200.101.030911.023431.05543-105.2048581.11
36712022.11.15 19:00close12190.101.030911.025081.05708-121.7048459.41
36722022.11.15 19:00close12180.101.030911.022451.05445-95.4048364.01
36732022.11.15 19:00close12170.101.030911.023011.05501-101.0048263.01
36742022.11.15 19:00close12160.101.030911.022991.05499-100.8048162.21
36752022.11.15 19:00close12050.101.030911.018041.05004-53.4548108.76
36762022.11.15 19:00close12040.101.030911.018521.05052-58.2548050.51
36772022.11.15 19:00close12030.101.030911.017981.04998-52.8547997.65
36782022.11.15 19:00close12020.101.030911.016471.04847-37.7547959.90
36792022.11.15 19:00sell12270.101.030910.000000.00000
36802022.11.15 19:00modify12270.101.030911.048911.01691
36812022.11.15 20:00sell12280.101.036400.000000.00000
36822022.11.15 20:00modify12280.101.036401.054401.02240
36832022.11.15 21:00close12280.101.035631.054401.022407.7047967.60
36842022.11.15 21:00close12270.101.035631.048911.01691-47.2047920.40
36852022.11.15 21:00buy12290.101.035630.000000.00000
36862022.11.15 21:00modify12290.101.035631.017631.04963
36872022.11.15 22:00close12290.101.034651.017631.04963-9.8047910.60
36882022.11.15 22:00sell12300.101.034650.000000.00000
36892022.11.15 22:00modify12300.101.034651.052651.02065
36902022.11.15 23:00sell12310.101.034490.000000.00000
36912022.11.15 23:00modify12310.101.034491.052491.02049
36922022.11.16 00:00close12310.101.036041.052491.02049-14.7647895.85
36932022.11.16 00:00close12300.101.036041.052651.02065-13.1647882.69
36942022.11.16 00:00buy12320.101.036040.000000.00000
36952022.11.16 00:00modify12320.101.036041.018041.05004
36962022.11.16 01:00close12320.101.034421.018041.05004-16.2047866.49
36972022.11.16 01:00sell12330.101.034420.000000.00000
36982022.11.16 01:00modify12330.101.034421.052421.02042
36992022.11.16 02:00sell12340.101.034350.000000.00000
37002022.11.16 02:00modify12340.101.034351.052351.02035
37012022.11.16 03:00close12340.101.038011.052351.02035-36.6047829.89
37022022.11.16 03:00close12330.101.038011.052421.02042-35.9047793.99
37032022.11.16 03:00buy12350.101.038010.000000.00000
37042022.11.16 03:00modify12350.101.038011.020011.05201
37052022.11.16 04:00buy12360.101.035630.000000.00000
37062022.11.16 04:00modify12360.101.035631.017631.04963
37072022.11.16 05:00close12360.101.034531.017631.04963-11.0047782.99
37082022.11.16 05:00close12350.101.034531.020011.05201-34.8047748.19
37092022.11.16 05:00sell12370.101.034530.000000.00000
37102022.11.16 05:00modify12370.101.034531.052531.02053
37112022.11.16 06:00close12370.101.037641.052531.02053-31.1047717.09
37122022.11.16 06:00buy12380.101.037640.000000.00000
37132022.11.16 06:00modify12380.101.037641.019641.05164
37142022.11.16 07:00buy12390.101.038140.000000.00000
37152022.11.16 07:00modify12390.101.038141.020141.05214
37162022.11.16 08:00buy12400.101.040560.000000.00000
37172022.11.16 08:00modify12400.101.040561.022561.05456
37182022.11.16 09:00buy12410.101.040880.000000.00000
37192022.11.16 09:00modify12410.101.040881.022881.05488
37202022.11.16 10:00buy12420.101.042270.000000.00000
37212022.11.16 10:00modify12420.101.042271.024271.05627
37222022.11.16 11:00buy12430.101.043110.000000.00000
37232022.11.16 11:00modify12430.101.043111.025111.05711
37242022.11.16 12:00buy12440.101.041960.000000.00000
37252022.11.16 12:00modify12440.101.041961.023961.05596
37262022.11.16 13:00buy12450.101.042220.000000.00000
37272022.11.16 13:00modify12450.101.042221.024221.05622
37282022.11.16 14:00buy12460.101.039380.000000.00000
37292022.11.16 14:00modify12460.101.039381.021381.05338
37302022.11.16 15:00buy12470.101.039100.000000.00000
37312022.11.16 15:00modify12470.101.039101.021101.05310
37322022.11.16 16:00buy12480.101.040650.000000.00000
37332022.11.16 16:00modify12480.101.040651.022651.05465
37342022.11.16 17:00buy12490.101.039720.000000.00000
37352022.11.16 17:00modify12490.101.039721.021721.05372
37362022.11.16 18:00close12490.101.038381.021721.05372-13.4047703.69
37372022.11.16 18:00close12480.101.038381.022651.05465-22.7047680.99
37382022.11.16 18:00close12470.101.038381.021101.05310-7.2047673.79
37392022.11.16 18:00close12460.101.038381.021381.05338-10.0047663.79
37402022.11.16 18:00close12450.101.038381.024221.05622-38.4047625.39
37412022.11.16 18:00close12440.101.038381.023961.05596-35.8047589.59
37422022.11.16 18:00close12430.101.038381.025111.05711-47.3047542.29
37432022.11.16 18:00close12420.101.038381.024271.05627-38.9047503.39
37442022.11.16 18:00close12410.101.038381.022881.05488-25.0047478.39
37452022.11.16 18:00close12400.101.038381.022561.05456-21.8047456.59
37462022.11.16 18:00close12390.101.038381.020141.052142.4047458.99
37472022.11.16 18:00close12380.101.038381.019641.051647.4047466.39
37482022.11.16 18:00sell12500.101.038380.000000.00000
37492022.11.16 18:00modify12500.101.038381.056381.02438
37502022.11.16 19:00sell12510.101.036660.000000.00000
37512022.11.16 19:00modify12510.101.036661.054661.02266
37522022.11.16 20:00sell12520.101.039220.000000.00000
37532022.11.16 20:00modify12520.101.039221.057221.02522
37542022.11.16 21:00close12520.101.040061.057221.02522-8.4047457.99
37552022.11.16 21:00close12510.101.040061.054661.02266-34.0047423.99
37562022.11.16 21:00close12500.101.040061.056381.02438-16.8047407.19
37572022.11.16 21:00buy12530.101.040060.000000.00000
37582022.11.16 21:00modify12530.101.040061.022061.05406
37592022.11.16 22:00buy12540.101.039430.000000.00000
37602022.11.16 22:00modify12540.101.039431.021431.05343
37612022.11.16 23:00buy12550.101.039700.000000.00000
37622022.11.16 23:00modify12550.101.039701.021701.05370
37632022.11.17 00:00buy12560.101.039630.000000.00000
37642022.11.17 00:00modify12560.101.039631.021631.05363
37652022.11.17 01:00close12560.101.038631.021631.05363-10.0047397.19
37662022.11.17 01:00close12550.101.038631.021701.05370-13.9347383.26
37672022.11.17 01:00close12540.101.038631.021431.05343-11.2347372.03
37682022.11.17 01:00close12530.101.038631.022061.05406-17.5347354.51
37692022.11.17 01:00sell12570.101.038630.000000.00000
37702022.11.17 01:00modify12570.101.038631.056631.02463
37712022.11.17 02:00sell12580.101.037720.000000.00000
37722022.11.17 02:00modify12580.101.037721.055721.02372
37732022.11.17 03:00sell12590.101.037010.000000.00000
37742022.11.17 03:00modify12590.101.037011.055011.02301
37752022.11.17 04:00sell12600.101.037200.000000.00000
37762022.11.17 04:00modify12600.101.037201.055201.02320
37772022.11.17 05:00sell12610.101.037070.000000.00000
37782022.11.17 05:00modify12610.101.037071.055071.02307
37792022.11.17 06:00sell12620.101.038000.000000.00000
37802022.11.17 06:00modify12620.101.038001.056001.02400
37812022.11.17 07:00sell12630.101.038750.000000.00000
37822022.11.17 07:00modify12630.101.038751.056751.02475
37832022.11.17 08:00sell12640.101.039260.000000.00000
37842022.11.17 08:00modify12640.101.039261.057261.02526
37852022.11.17 09:00close12640.101.038901.057261.025263.6047358.11
37862022.11.17 09:00close12630.101.038901.056751.02475-1.5047356.61
37872022.11.17 09:00close12620.101.038901.056001.02400-9.0047347.61
37882022.11.17 09:00close12610.101.038901.055071.02307-18.3047329.31
37892022.11.17 09:00close12600.101.038901.055201.02320-17.0047312.31
37902022.11.17 09:00close12590.101.038901.055011.02301-18.9047293.41
37912022.11.17 09:00close12580.101.038901.055721.02372-11.8047281.61
37922022.11.17 09:00close12570.101.038901.056631.02463-2.7047278.91
37932022.11.17 09:00buy12650.101.038900.000000.00000
37942022.11.17 09:00modify12650.101.038901.020901.05290
37952022.11.17 10:00close12650.101.036351.020901.05290-25.5047253.41
37962022.11.17 10:00sell12660.101.036350.000000.00000
37972022.11.17 10:00modify12660.101.036351.054351.02235
37982022.11.17 11:00sell12670.101.033790.000000.00000
37992022.11.17 11:00modify12670.101.033791.051791.01979
38002022.11.17 12:00sell12680.101.034640.000000.00000
38012022.11.17 12:00modify12680.101.034641.052641.02064
38022022.11.17 13:00sell12690.101.033230.000000.00000
38032022.11.17 13:00modify12690.101.033231.051231.01923
38042022.11.17 14:00sell12700.101.031210.000000.00000
38052022.11.17 14:00modify12700.101.031211.049211.01721
38062022.11.17 15:00sell12710.101.033480.000000.00000
38072022.11.17 15:00modify12710.101.033481.051481.01948
38082022.11.17 16:00sell12720.101.032860.000000.00000
38092022.11.17 16:00modify12720.101.032861.050861.01886
38102022.11.17 17:00sell12730.101.033880.000000.00000
38112022.11.17 17:00modify12730.101.033881.051881.01988
38122022.11.17 18:00sell12740.101.035000.000000.00000
38132022.11.17 18:00modify12740.101.035001.053001.02100
38142022.11.17 19:00sell12750.101.036550.000000.00000
38152022.11.17 19:00modify12750.101.036551.054551.02255
38162022.11.17 20:00sell12760.101.036370.000000.00000
38172022.11.17 20:00modify12760.101.036371.054371.02237
38182022.11.17 21:00sell12770.101.036850.000000.00000
38192022.11.17 21:00modify12770.101.036851.054851.02285
38202022.11.17 22:00sell12780.101.036430.000000.00000
38212022.11.17 22:00modify12780.101.036431.054431.02243
38222022.11.17 23:00sell12790.101.036320.000000.00000
38232022.11.17 23:00modify12790.101.036321.054321.02232
38242022.11.18 00:00sell12800.101.036060.000000.00000
38252022.11.18 00:00modify12800.101.036061.054061.02206
38262022.11.18 01:00sell12810.101.037120.000000.00000
38272022.11.18 01:00modify12810.101.037121.055121.02312
38282022.11.18 02:00close12810.101.037041.055121.023120.8047254.21
38292022.11.18 02:00close12800.101.037041.054061.02206-9.8047244.41
38302022.11.18 02:00close12790.101.037041.054321.02232-6.4647237.95
38312022.11.18 02:00close12780.101.037041.054431.02243-5.3647232.59
38322022.11.18 02:00close12770.101.037041.054851.02285-1.1647231.44
38332022.11.18 02:00close12760.101.037041.054371.02237-5.9647225.48
38342022.11.18 02:00close12750.101.037041.054551.02255-4.1647221.32
38352022.11.18 02:00close12740.101.037041.053001.02100-19.6647201.67
38362022.11.18 02:00close12730.101.037041.051881.01988-30.8647170.81
38372022.11.18 02:00close12720.101.037041.050861.01886-41.0647129.75
38382022.11.18 02:00close12710.101.037041.051481.01948-34.8647094.90
38392022.11.18 02:00close12700.101.037041.049211.01721-57.5647037.34
38402022.11.18 02:00close12690.101.037041.051231.01923-37.3646999.98
38412022.11.18 02:00close12680.101.037041.052641.02064-23.2646976.73
38422022.11.18 02:00close12670.101.037041.051791.01979-31.7646944.97
38432022.11.18 02:00close12660.101.037041.054351.02235-6.1646938.81
38442022.11.18 02:00buy12820.101.037040.000000.00000
38452022.11.18 02:00modify12820.101.037041.019041.05104
38462022.11.18 03:00buy12830.101.037050.000000.00000
38472022.11.18 03:00modify12830.101.037051.019051.05105
38482022.11.18 04:00buy12840.101.038540.000000.00000
38492022.11.18 04:00modify12840.101.038541.020541.05254
38502022.11.18 05:00buy12850.101.036780.000000.00000
38512022.11.18 05:00modify12850.101.036781.018781.05078
38522022.11.18 06:00buy12860.101.037450.000000.00000
38532022.11.18 06:00modify12860.101.037451.019451.05145
38542022.11.18 07:00buy12870.101.037850.000000.00000
38552022.11.18 07:00modify12870.101.037851.019851.05185
38562022.11.18 08:00buy12880.101.037830.000000.00000
38572022.11.18 08:00modify12880.101.037831.019831.05183
38582022.11.18 09:00buy12890.101.035970.000000.00000
38592022.11.18 09:00modify12890.101.035971.017971.04997
38602022.11.18 10:00buy12900.101.038430.000000.00000
38612022.11.18 10:00modify12900.101.038431.020431.05243
38622022.11.18 11:00buy12910.101.037200.000000.00000
38632022.11.18 11:00modify12910.101.037201.019201.05120
38642022.11.18 12:00buy12920.101.036900.000000.00000
38652022.11.18 12:00modify12920.101.036901.018901.05090
38662022.11.18 13:00buy12930.101.036400.000000.00000
38672022.11.18 13:00modify12930.101.036401.018401.05040
38682022.11.18 14:00buy12940.101.036770.000000.00000
38692022.11.18 14:00modify12940.101.036771.018771.05077
38702022.11.18 15:00close12940.101.033421.018771.05077-33.5046905.31
38712022.11.18 15:00close12930.101.033421.018401.05040-29.8046875.51
38722022.11.18 15:00close12920.101.033421.018901.05090-34.8046840.71
38732022.11.18 15:00close12910.101.033421.019201.05120-37.8046802.91
38742022.11.18 15:00close12900.101.033421.020431.05243-50.1046752.81
38752022.11.18 15:00close12890.101.033421.017971.04997-25.5046727.31
38762022.11.18 15:00close12880.101.033421.019831.05183-44.1046683.21
38772022.11.18 15:00close12870.101.033421.019851.05185-44.3046638.91
38782022.11.18 15:00close12860.101.033421.019451.05145-40.3046598.61
38792022.11.18 15:00close12850.101.033421.018781.05078-33.6046565.01
38802022.11.18 15:00close12840.101.033421.020541.05254-51.2046513.81
38812022.11.18 15:00close12830.101.033421.019051.05105-36.3046477.51
38822022.11.18 15:00close12820.101.033421.019041.05104-36.2046441.31
38832022.11.18 15:00sell12950.101.033420.000000.00000
38842022.11.18 15:00modify12950.101.033421.051421.01942
38852022.11.18 16:00sell12960.101.036440.000000.00000
38862022.11.18 16:00modify12960.101.036441.054441.02244
38872022.11.18 17:00close12960.101.035111.054441.0224413.3046454.61
38882022.11.18 17:00close12950.101.035111.051421.01942-16.9046437.71
38892022.11.18 17:00buy12970.101.035110.000000.00000
38902022.11.18 17:00modify12970.101.035111.017111.04911
38912022.11.18 18:00close12970.101.033311.017111.04911-18.0046419.71
38922022.11.18 18:00sell12980.101.033310.000000.00000
38932022.11.18 18:00modify12980.101.033311.051311.01931
38942022.11.18 19:00sell12990.101.033080.000000.00000
38952022.11.18 19:00modify12990.101.033081.051081.01908
38962022.11.18 20:00sell13000.101.032770.000000.00000
38972022.11.18 20:00modify13000.101.032771.050771.01877
38982022.11.18 21:00sell13010.101.032470.000000.00000
38992022.11.18 21:00modify13010.101.032471.050471.01847
39002022.11.20 22:00sell13020.101.032270.000000.00000
39012022.11.20 22:00modify13020.101.032271.050271.01827
39022022.11.20 23:00sell13030.101.032410.000000.00000
39032022.11.20 23:00modify13030.101.032411.050411.01841
39042022.11.21 00:00sell13040.101.033040.000000.00000
39052022.11.21 00:00modify13040.101.033041.051041.01904
39062022.11.21 01:00sell13050.101.031600.000000.00000
39072022.11.21 01:00modify13050.101.031601.049601.01760
39082022.11.21 02:00sell13060.101.031160.000000.00000
39092022.11.21 02:00modify13060.101.031161.049161.01716
39102022.11.21 03:00sell13070.101.028830.000000.00000
39112022.11.21 03:00modify13070.101.028831.046831.01483
39122022.11.21 04:00sell13080.101.030120.000000.00000
39132022.11.21 04:00modify13080.101.030121.048121.01612
39142022.11.21 05:00sell13090.101.028090.000000.00000
39152022.11.21 05:00modify13090.101.028091.046091.01409
39162022.11.21 06:00sell13100.101.028240.000000.00000
39172022.11.21 06:00modify13100.101.028241.046241.01424
39182022.11.21 07:00sell13110.101.025920.000000.00000
39192022.11.21 07:00modify13110.101.025921.043921.01192
39202022.11.21 08:00sell13120.101.025500.000000.00000
39212022.11.21 08:00modify13120.101.025501.043501.01150
39222022.11.21 09:00sell13130.101.025460.000000.00000
39232022.11.21 09:00modify13130.101.025461.043461.01146
39242022.11.21 10:00sell13140.101.022670.000000.00000
39252022.11.21 10:00modify13140.101.022671.040671.00867
39262022.11.21 11:00sell13150.101.023970.000000.00000
39272022.11.21 11:00modify13150.101.023971.041971.00997
39282022.11.21 12:00sell13160.101.023430.000000.00000
39292022.11.21 12:00modify13160.101.023431.041431.00943
39302022.11.21 13:00sell13170.101.023960.000000.00000
39312022.11.21 13:00modify13170.101.023961.041961.00996
39322022.11.21 14:00sell13180.101.025430.000000.00000
39332022.11.21 14:00modify13180.101.025431.043431.01143
39342022.11.21 15:00sell13190.101.025580.000000.00000
39352022.11.21 15:00modify13190.101.025581.043581.01158
39362022.11.21 16:00sell13200.101.023970.000000.00000
39372022.11.21 16:00modify13200.101.023971.041971.00997
39382022.11.21 17:00sell13210.101.023720.000000.00000
39392022.11.21 17:00modify13210.101.023721.041721.00972
39402022.11.23 19:27s/l13140.101.040671.040671.00867-178.5146241.20
39412022.11.23 20:00close13210.101.040381.041721.00972-165.1146076.09
39422022.11.23 20:00close13200.101.040381.041971.00997-162.6145913.47
39432022.11.23 20:00close13190.101.040381.043581.01158-146.5145766.96
39442022.11.23 20:00close13180.101.040381.043431.01143-148.0145618.95
39452022.11.23 20:00close13170.101.040381.041961.00996-162.7145456.23
39462022.11.23 20:00close13160.101.040381.041431.00943-168.0145288.22
39472022.11.23 20:00close13150.101.040381.041971.00997-162.6145125.61
39482022.11.23 20:00close13130.101.040381.043461.01146-147.7144977.89
39492022.11.23 20:00close13120.101.040381.043501.01150-147.3144830.58
39502022.11.23 20:00close13110.101.040381.043921.01192-143.1144687.47
39512022.11.23 20:00close13100.101.040381.046241.01424-119.9144567.55
39522022.11.23 20:00close13090.101.040381.046091.01409-121.4144446.14
39532022.11.23 20:00close13080.101.040381.048121.01612-101.1144345.02
39542022.11.23 20:00close13070.101.040381.046831.01483-114.0144231.01
39552022.11.23 20:00close13060.101.040381.049161.01716-90.7144140.30
39562022.11.23 20:00close13050.101.040381.049601.01760-86.3144053.98
39572022.11.23 20:00close13040.101.040381.051041.01904-71.9143982.07
39582022.11.23 20:00close13030.101.040381.050411.01841-77.4743904.60
39592022.11.23 20:00close13020.101.040381.050271.01827-78.8743825.73
39602022.11.23 20:00close13010.101.040381.050471.01847-76.8743748.86
39612022.11.23 20:00close13000.101.040381.050771.01877-73.8743674.99
39622022.11.23 20:00close12990.101.040381.051081.01908-70.7743604.22
39632022.11.23 20:00close12980.101.040381.051311.01931-68.4743535.75
39642022.11.23 20:00buy13220.101.040380.000000.00000
39652022.11.23 20:00modify13220.101.040381.022381.05438
39662022.11.23 21:00buy13230.101.040560.000000.00000
39672022.11.23 21:00modify13230.101.040561.022561.05456
39682022.11.23 22:00buy13240.101.039440.000000.00000
39692022.11.23 22:00modify13240.101.039441.021441.05344
39702022.11.23 23:00buy13250.101.039980.000000.00000
39712022.11.23 23:00modify13250.101.039981.021981.05398
39722022.11.24 00:00buy13260.101.042080.000000.00000
39732022.11.24 00:00modify13260.101.042081.024081.05608
39742022.11.24 01:00buy13270.101.041800.000000.00000
39752022.11.24 01:00modify13270.101.041801.023801.05580
39762022.11.24 02:00buy13280.101.042630.000000.00000
39772022.11.24 02:00modify13280.101.042631.024631.05663
39782022.11.24 03:00buy13290.101.043470.000000.00000
39792022.11.24 03:00modify13290.101.043471.025471.05747
39802022.11.24 04:00buy13300.101.044880.000000.00000
39812022.11.24 04:00modify13300.101.044881.026881.05888
39822022.11.24 05:00buy13310.101.044930.000000.00000
39832022.11.24 05:00modify13310.101.044931.026931.05893
39842022.11.24 06:00buy13320.101.043680.000000.00000
39852022.11.24 06:00modify13320.101.043681.025681.05768
39862022.11.24 07:00buy13330.101.043330.000000.00000
39872022.11.24 07:00modify13330.101.043331.025331.05733
39882022.11.24 08:00buy13340.101.041900.000000.00000
39892022.11.24 08:00modify13340.101.041901.023901.05590
39902022.11.24 09:00buy13350.101.040890.000000.00000
39912022.11.24 09:00modify13350.101.040891.022891.05489
39922022.11.24 10:00buy13360.101.042210.000000.00000
39932022.11.24 10:00modify13360.101.042211.024211.05621
39942022.11.24 11:00buy13370.101.040850.000000.00000
39952022.11.24 11:00modify13370.101.040851.022851.05485
39962022.11.24 12:00buy13380.101.040740.000000.00000
39972022.11.24 12:00modify13380.101.040741.022741.05474
39982022.11.24 13:00buy13390.101.041470.000000.00000
39992022.11.24 13:00modify13390.101.041471.023471.05547
40002022.11.24 14:00buy13400.101.042580.000000.00000
40012022.11.24 14:00modify13400.101.042581.024581.05658
40022022.11.24 15:00buy13410.101.042490.000000.00000
40032022.11.24 15:00modify13410.101.042491.024491.05649
40042022.11.24 16:00buy13420.101.041240.000000.00000
40052022.11.24 16:00modify13420.101.041241.023241.05524
40062022.11.24 17:00buy13430.101.040970.000000.00000
40072022.11.24 17:00modify13430.101.040971.022971.05497
40082022.11.24 18:00buy13440.101.041170.000000.00000
40092022.11.24 18:00modify13440.101.041171.023171.05517
40102022.11.24 19:00buy13450.101.040810.000000.00000
40112022.11.24 19:00modify13450.101.040811.022811.05481
40122022.12.01 23:13t/p13240.101.053441.021441.05344129.2443664.99
40132022.12.02 00:00buy13460.101.053080.000000.00000
40142022.12.02 00:00modify13460.101.053081.035081.06708
40152022.12.02 07:40t/p13250.101.053981.021981.05398128.1743793.16
40162022.12.02 08:00buy13470.101.053230.000000.00000
40172022.12.02 08:00modify13470.101.053231.035231.06723
40182022.12.02 08:41t/p13220.101.054381.022381.05438128.1743921.33
40192022.12.02 09:00buy13480.101.053830.000000.00000
40202022.12.02 09:00modify13480.101.053831.035831.06783
40212022.12.05 00:00t/p13230.101.054561.022561.05456127.0944048.42
40222022.12.05 00:21t/p13380.101.054741.022741.05474130.3244178.74
40232022.12.05 01:00buy13490.101.054580.000000.00000
40242022.12.05 01:00modify13490.101.054581.036581.06858
40252022.12.05 01:03t/p13450.101.054811.022811.05481130.3244309.05
40262022.12.05 01:03t/p13370.101.054851.022851.05485130.3244439.37
40272022.12.05 01:03t/p13350.101.054891.022891.05489130.3244569.69
40282022.12.05 01:25t/p13430.101.054971.022971.05497130.3244700.01
40292022.12.05 01:25t/p13440.101.055171.023171.05517130.3244830.33
40302022.12.05 01:25t/p13420.101.055241.023241.05524130.3244960.65
40312022.12.05 01:25t/p13390.101.055471.023471.05547130.3245090.97
40322022.12.05 01:25t/p13270.101.055801.023801.05580130.3245221.28
40332022.12.05 01:25t/p13340.101.055901.023901.05590130.3245351.60
40342022.12.05 01:25t/p13260.101.056081.024081.05608130.3245481.92
40352022.12.05 01:25t/p13360.101.056211.024211.05621130.3245612.24
40362022.12.05 01:31t/p13410.101.056491.024491.05649130.3245742.56
40372022.12.05 01:39t/p13400.101.056581.024581.05658130.3245872.88
40382022.12.05 01:39t/p13280.101.056631.024631.05663130.3246003.19
40392022.12.05 01:41t/p13330.101.057331.025331.05733130.3246133.51
40402022.12.05 02:00buy13500.101.057070.000000.00000
40412022.12.05 02:00modify13500.101.057071.039071.07107
40422022.12.05 03:00buy13510.101.057340.000000.00000
40432022.12.05 03:00modify13510.101.057341.039341.07134
40442022.12.05 03:14t/p13290.101.057471.025471.05747130.3246263.83
40452022.12.05 03:14t/p13320.101.057681.025681.05768130.3246394.15
40462022.12.05 04:00buy13520.101.058320.000000.00000
40472022.12.05 04:00modify13520.101.058321.040321.07232
40482022.12.05 05:00buy13530.101.058390.000000.00000
40492022.12.05 05:00modify13530.101.058391.040391.07239
40502022.12.05 06:00buy13540.101.058590.000000.00000
40512022.12.05 06:00modify13540.101.058591.040591.07259
40522022.12.05 07:00buy13550.101.057260.000000.00000
40532022.12.05 07:00modify13550.101.057261.039261.07126
40542022.12.05 08:00buy13560.101.054200.000000.00000
40552022.12.05 08:00modify13560.101.054201.036201.06820
40562022.12.05 09:00buy13570.101.055720.000000.00000
40572022.12.05 09:00modify13570.101.055721.037721.06972
40582022.12.05 10:00buy13580.101.056210.000000.00000
40592022.12.05 10:00modify13580.101.056211.038211.07021
40602022.12.05 11:00buy13590.101.053910.000000.00000
40612022.12.05 11:00modify13590.101.053911.035911.06791
40622022.12.05 12:00buy13600.101.056720.000000.00000
40632022.12.05 12:00modify13600.101.056721.038721.07072
40642022.12.05 12:55t/p13300.101.058881.026881.05888130.3246524.47
40652022.12.05 12:55t/p13310.101.058931.026931.05893130.3246654.79
40662022.12.05 13:00buy13610.101.059260.000000.00000
40672022.12.05 13:00modify13610.101.059261.041261.07326
40682022.12.05 14:00buy13620.101.056840.000000.00000
40692022.12.05 14:00modify13620.101.056841.038841.07084
40702022.12.05 15:00buy13630.101.055260.000000.00000
40712022.12.05 15:00modify13630.101.055261.037261.06926
40722022.12.05 16:00close13630.101.052491.037261.06926-27.7046627.09
40732022.12.05 16:00close13620.101.052491.038841.07084-43.5046583.59
40742022.12.05 16:00close13610.101.052491.041261.07326-67.7046515.89
40752022.12.05 16:00close13600.101.052491.038721.07072-42.3046473.59
40762022.12.05 16:00close13590.101.052491.035911.06791-14.2046459.39
40772022.12.05 16:00close13580.101.052491.038211.07021-37.2046422.19
40782022.12.05 16:00close13570.101.052491.037721.06972-32.3046389.89
40792022.12.05 16:00close13560.101.052491.036201.06820-17.1046372.79
40802022.12.05 16:00close13550.101.052491.039261.07126-47.7046325.09
40812022.12.05 16:00close13540.101.052491.040591.07259-61.0046264.09
40822022.12.05 16:00close13530.101.052491.040391.07239-59.0046205.09
40832022.12.05 16:00close13520.101.052491.040321.07232-58.3046146.79
40842022.12.05 16:00close13510.101.052491.039341.07134-48.5046098.29
40852022.12.05 16:00close13500.101.052491.039071.07107-45.8046052.49
40862022.12.05 16:00close13490.101.052491.036581.06858-20.9046031.59
40872022.12.05 16:00close13480.101.052491.035831.06783-14.4846017.11
40882022.12.05 16:00close13470.101.052491.035231.06723-8.4846008.63
40892022.12.05 16:00close13460.101.052491.035081.06708-6.9846001.66
40902022.12.05 16:00sell13640.101.052490.000000.00000
40912022.12.05 16:00modify13640.101.052491.070491.03849
40922022.12.05 17:00sell13650.101.049300.000000.00000
40932022.12.05 17:00modify13650.101.049301.067301.03530
40942022.12.05 18:00sell13660.101.049520.000000.00000
40952022.12.05 18:00modify13660.101.049521.067521.03552
40962022.12.05 19:00sell13670.101.049730.000000.00000
40972022.12.05 19:00modify13670.101.049731.067731.03573
40982022.12.05 20:00sell13680.101.049240.000000.00000
40992022.12.05 20:00modify13680.101.049241.067241.03524
41002022.12.05 21:00sell13690.101.048510.000000.00000
41012022.12.05 21:00modify13690.101.048511.066511.03451
41022022.12.05 22:00sell13700.101.048770.000000.00000
41032022.12.05 22:00modify13700.101.048771.066771.03477
41042022.12.05 23:00sell13710.101.049390.000000.00000
41052022.12.05 23:00modify13710.101.049391.067391.03539
41062022.12.06 00:00sell13720.101.049660.000000.00000
41072022.12.06 00:00modify13720.101.049661.067661.03566
41082022.12.06 01:00close13720.101.051331.067661.03566-16.7045984.96
41092022.12.06 01:00close13710.101.051331.067391.03539-18.6645966.30
41102022.12.06 01:00close13700.101.051331.066771.03477-24.8645941.45
41112022.12.06 01:00close13690.101.051331.066511.03451-27.4645913.99
41122022.12.06 01:00close13680.101.051331.067241.03524-20.1645893.83
41132022.12.06 01:00close13670.101.051331.067731.03573-15.2645878.58
41142022.12.06 01:00close13660.101.051331.067521.03552-17.3645861.22
41152022.12.06 01:00close13650.101.051331.067301.03530-19.5645841.66
41162022.12.06 01:00close13640.101.051331.070491.0384912.3445854.01
41172022.12.06 01:00buy13730.101.051330.000000.00000
41182022.12.06 01:00modify13730.101.051331.033331.06533
41192022.12.06 02:00buy13740.101.051340.000000.00000
41202022.12.06 02:00modify13740.101.051341.033341.06534
41212022.12.06 03:00buy13750.101.050070.000000.00000
41222022.12.06 03:00modify13750.101.050071.032071.06407
41232022.12.06 04:00buy13760.101.049540.000000.00000
41242022.12.06 04:00modify13760.101.049541.031541.06354
41252022.12.06 05:00buy13770.101.049350.000000.00000
41262022.12.06 05:00modify13770.101.049351.031351.06335
41272022.12.06 06:00close13770.101.049381.031351.063350.3045854.31
41282022.12.06 06:00close13760.101.049381.031541.06354-1.6045852.71
41292022.12.06 06:00close13750.101.049381.032071.06407-6.9045845.81
41302022.12.06 06:00close13740.101.049381.033341.06534-19.6045826.21
41312022.12.06 06:00close13730.101.049381.033331.06533-19.5045806.71
41322022.12.06 06:00sell13780.101.049380.000000.00000
41332022.12.06 06:00modify13780.101.049381.067381.03538
41342022.12.06 07:00sell13790.101.048400.000000.00000
41352022.12.06 07:00modify13790.101.048401.066401.03440
41362022.12.06 08:00sell13800.101.049020.000000.00000
41372022.12.06 08:00modify13800.101.049021.067021.03502
41382022.12.06 09:00sell13810.101.049050.000000.00000
41392022.12.06 09:00modify13810.101.049051.067051.03505
41402022.12.06 10:00sell13820.101.049390.000000.00000
41412022.12.06 10:00modify13820.101.049391.067391.03539
41422022.12.06 11:00close13820.101.050431.067391.03539-10.4045796.31
41432022.12.06 11:00close13810.101.050431.067051.03505-13.8045782.51
41442022.12.06 11:00close13800.101.050431.067021.03502-14.1045768.41
41452022.12.06 11:00close13790.101.050431.066401.03440-20.3045748.11
41462022.12.06 11:00close13780.101.050431.067381.03538-10.5045737.61
41472022.12.06 11:00buy13830.101.050430.000000.00000
41482022.12.06 11:00modify13830.101.050431.032431.06443
41492022.12.06 12:00buy13840.101.051960.000000.00000
41502022.12.06 12:00modify13840.101.051961.033961.06596
41512022.12.06 13:00buy13850.101.052840.000000.00000
41522022.12.06 13:00modify13850.101.052841.034841.06684
41532022.12.06 14:00buy13860.101.051620.000000.00000
41542022.12.06 14:00modify13860.101.051621.033621.06562
41552022.12.06 15:00buy13870.101.050380.000000.00000
41562022.12.06 15:00modify13870.101.050381.032381.06438
41572022.12.06 16:00close13870.101.049861.032381.06438-5.2045732.41
41582022.12.06 16:00close13860.101.049861.033621.06562-17.6045714.81
41592022.12.06 16:00close13850.101.049861.034841.06684-29.8045685.01
41602022.12.06 16:00close13840.101.049861.033961.06596-21.0045664.01
41612022.12.06 16:00close13830.101.049861.032431.06443-5.7045658.31
41622022.12.06 16:00sell13880.101.049860.000000.00000
41632022.12.06 16:00modify13880.101.049861.067861.03586
41642022.12.06 17:00close13880.101.049841.067861.035860.2045658.51
41652022.12.06 17:00buy13890.101.049840.000000.00000
41662022.12.06 17:00modify13890.101.049841.031841.06384
41672022.12.06 18:00close13890.101.048171.031841.06384-16.7045641.81
41682022.12.06 18:00sell13900.101.048170.000000.00000
41692022.12.06 18:00modify13900.101.048171.066171.03417
41702022.12.06 19:00sell13910.101.046350.000000.00000
41712022.12.06 19:00modify13910.101.046351.064351.03235
41722022.12.06 20:00sell13920.101.046310.000000.00000
41732022.12.06 20:00modify13920.101.046311.064311.03231
41742022.12.06 21:00sell13930.101.047000.000000.00000
41752022.12.06 21:00modify13930.101.047001.065001.03300
41762022.12.06 23:00sell13940.101.046540.000000.00000
41772022.12.06 23:00modify13940.101.046541.064541.03254
41782022.12.07 00:00sell13950.101.046710.000000.00000
41792022.12.07 00:00modify13950.101.046711.064711.03271
41802022.12.07 01:00sell13960.101.046140.000000.00000
41812022.12.07 01:00modify13960.101.046141.064141.03214
41822022.12.07 02:00sell13970.101.047260.000000.00000
41832022.12.07 02:00modify13970.101.047261.065261.03326
41842022.12.07 03:00sell13980.101.046550.000000.00000
41852022.12.07 03:00modify13980.101.046551.064551.03255
41862022.12.07 04:00sell13990.101.046680.000000.00000
41872022.12.07 04:00modify13990.101.046681.064681.03268
41882022.12.07 05:00sell14000.101.046340.000000.00000
41892022.12.07 05:00modify14000.101.046341.064341.03234
41902022.12.07 06:00sell14010.101.046640.000000.00000
41912022.12.07 06:00modify14010.101.046641.064641.03264
41922022.12.07 07:00sell14020.101.044880.000000.00000
41932022.12.07 07:00modify14020.101.044881.062881.03088
41942022.12.07 08:00sell14030.101.045960.000000.00000
41952022.12.07 08:00modify14030.101.045961.063961.03196
41962022.12.07 09:00sell14040.101.047780.000000.00000
41972022.12.07 09:00modify14040.101.047781.065781.03378
41982022.12.07 10:00sell14050.101.047580.000000.00000
41992022.12.07 10:00modify14050.101.047581.065581.03358
42002022.12.07 11:00sell14060.101.049950.000000.00000
42012022.12.07 11:00modify14060.101.049951.067951.03595
42022022.12.07 12:00sell14070.101.048930.000000.00000
42032022.12.07 12:00modify14070.101.048931.066931.03493
42042022.12.07 13:00close14070.101.053931.066931.03493-50.0045591.81
42052022.12.07 13:00close14060.101.053931.067951.03595-39.8045552.01
42062022.12.07 13:00close14050.101.053931.065581.03358-63.5045488.51
42072022.12.07 13:00close14040.101.053931.065781.03378-61.5045427.01
42082022.12.07 13:00close14030.101.053931.063961.03196-79.7045347.31
42092022.12.07 13:00close14020.101.053931.062881.03088-90.5045256.81
42102022.12.07 13:00close14010.101.053931.064641.03264-72.9045183.91
42112022.12.07 13:00close14000.101.053931.064341.03234-75.9045108.01
42122022.12.07 13:00close13990.101.053931.064681.03268-72.5045035.51
42132022.12.07 13:00close13980.101.053931.064551.03255-73.8044961.71
42142022.12.07 13:00close13970.101.053931.065261.03326-66.7044895.01
42152022.12.07 13:00close13960.101.053931.064141.03214-77.9044817.11
42162022.12.07 13:00close13950.101.053931.064711.03271-72.2044744.91
42172022.12.07 13:00close13940.101.053931.064541.03254-73.1644671.75
42182022.12.07 13:00close13930.101.053931.065001.03300-68.5644603.19
42192022.12.07 13:00close13920.101.053931.064311.03231-75.4644527.74
42202022.12.07 13:00close13910.101.053931.064351.03235-75.0644452.68
42212022.12.07 13:00close13900.101.053931.066171.03417-56.8644395.82
42222022.12.07 13:00buy14080.101.053930.000000.00000
42232022.12.07 13:00modify14080.101.053931.035931.06793
42242022.12.07 14:00buy14090.101.054540.000000.00000
42252022.12.07 14:00modify14090.101.054541.036541.06854
42262022.12.07 15:00buy14100.101.052000.000000.00000
42272022.12.07 15:00modify14100.101.052001.034001.06600
42282022.12.07 16:00close14100.101.050381.034001.06600-16.2044379.62
42292022.12.07 16:00close14090.101.050381.036541.06854-41.6044338.02
42302022.12.07 16:00close14080.101.050381.035931.06793-35.5044302.52
42312022.12.07 16:00sell14110.101.050380.000000.00000
42322022.12.07 16:00modify14110.101.050381.068381.03638
42332022.12.07 17:00sell14120.101.050370.000000.00000
42342022.12.07 17:00modify14120.101.050371.068371.03637
42352022.12.07 18:00close14120.101.052081.068371.03637-17.1044285.42
42362022.12.07 18:00close14110.101.052081.068381.03638-17.0044268.42
42372022.12.07 18:00buy14130.101.052080.000000.00000
42382022.12.07 18:00modify14130.101.052081.034081.06608
42392022.12.07 19:00buy14140.101.051320.000000.00000
42402022.12.07 19:00modify14140.101.051321.033321.06532
42412022.12.07 20:00buy14150.101.051700.000000.00000
42422022.12.07 20:00modify14150.101.051701.033701.06570
42432022.12.07 21:00close14150.101.050941.033701.06570-7.6044260.82
42442022.12.07 21:00close14140.101.050941.033321.06532-3.8044257.02
42452022.12.07 21:00close14130.101.050941.034081.06608-11.4044245.62
42462022.12.07 21:00sell14160.101.050940.000000.00000
42472022.12.07 21:00modify14160.101.050941.068941.03694
42482022.12.07 22:00sell14170.101.050110.000000.00000
42492022.12.07 22:00modify14170.101.050111.068111.03611
42502022.12.07 23:00sell14180.101.050700.000000.00000
42512022.12.07 23:00modify14180.101.050701.068701.03670
42522022.12.08 00:00close14180.101.051481.068701.03670-5.5744240.05
42532022.12.08 00:00close14170.101.051481.068111.03611-11.4744228.58
42542022.12.08 00:00close14160.101.051481.068941.03694-3.1744225.41
42552022.12.08 00:00buy14190.101.051480.000000.00000
42562022.12.08 00:00modify14190.101.051481.033481.06548
42572022.12.08 01:00close14190.101.050201.033481.06548-12.8044212.61
42582022.12.08 01:00sell14200.101.050200.000000.00000
42592022.12.08 01:00modify14200.101.050201.068201.03620
42602022.12.08 02:00sell14210.101.050150.000000.00000
42612022.12.08 02:00modify14210.101.050151.068151.03615
42622022.12.08 03:00sell14220.101.049560.000000.00000
42632022.12.08 03:00modify14220.101.049561.067561.03556
42642022.12.08 04:00sell14230.101.050380.000000.00000
42652022.12.08 04:00modify14230.101.050381.068381.03638
42662022.12.08 05:00sell14240.101.050100.000000.00000
42672022.12.08 05:00modify14240.101.050101.068101.03610
42682022.12.08 06:00sell14250.101.050340.000000.00000
42692022.12.08 06:00modify14250.101.050341.068341.03634
42702022.12.08 07:00close14250.101.051631.068341.03634-12.9044199.71
42712022.12.08 07:00close14240.101.051631.068101.03610-15.3044184.41
42722022.12.08 07:00close14230.101.051631.068381.03638-12.5044171.91
42732022.12.08 07:00close14220.101.051631.067561.03556-20.7044151.21
42742022.12.08 07:00close14210.101.051631.068151.03615-14.8044136.41
42752022.12.08 07:00close14200.101.051631.068201.03620-14.3044122.11
42762022.12.08 07:00buy14260.101.051630.000000.00000
42772022.12.08 07:00modify14260.101.051631.033631.06563
42782022.12.08 08:00buy14270.101.052870.000000.00000
42792022.12.08 08:00modify14270.101.052871.034871.06687
42802022.12.08 09:00buy14280.101.052950.000000.00000
42812022.12.08 09:00modify14280.101.052951.034951.06695
42822022.12.08 10:00buy14290.101.049740.000000.00000
42832022.12.08 10:00modify14290.101.049741.031741.06374
42842022.12.08 11:00buy14300.101.051600.000000.00000
42852022.12.08 11:00modify14300.101.051601.033601.06560
42862022.12.08 12:00buy14310.101.051100.000000.00000
42872022.12.08 12:00modify14310.101.051101.033101.06510
42882022.12.08 13:00buy14320.101.052170.000000.00000
42892022.12.08 13:00modify14320.101.052171.034171.06617
42902022.12.08 14:00buy14330.101.052330.000000.00000
42912022.12.08 14:00modify14330.101.052331.034331.06633
42922022.12.08 15:00buy14340.101.054190.000000.00000
42932022.12.08 15:00modify14340.101.054191.036191.06819
42942022.12.08 16:00buy14350.101.054790.000000.00000
42952022.12.08 16:00modify14350.101.054791.036791.06879
42962022.12.08 17:00buy14360.101.055420.000000.00000
42972022.12.08 17:00modify14360.101.055421.037421.06942
42982022.12.08 18:00buy14370.101.054700.000000.00000
42992022.12.08 18:00modify14370.101.054701.036701.06870
43002022.12.08 19:00buy14380.101.056070.000000.00000
43012022.12.08 19:00modify14380.101.056071.038071.07007
43022022.12.08 20:00buy14390.101.056270.000000.00000
43032022.12.08 20:00modify14390.101.056271.038271.07027
43042022.12.08 21:00buy14400.101.055800.000000.00000
43052022.12.08 21:00modify14400.101.055801.037801.06980
43062022.12.08 22:00buy14410.101.055700.000000.00000
43072022.12.08 22:00modify14410.101.055701.037701.06970
43082022.12.08 23:00buy14420.101.055900.000000.00000
43092022.12.08 23:00modify14420.101.055901.037901.06990
43102022.12.09 00:00buy14430.101.055840.000000.00000
43112022.12.09 00:00modify14430.101.055841.037841.06984
43122022.12.09 01:00buy14440.101.056290.000000.00000
43132022.12.09 01:00modify14440.101.056291.038291.07029
43142022.12.09 02:00buy14450.101.058200.000000.00000
43152022.12.09 02:00modify14450.101.058201.040201.07220
43162022.12.09 03:00buy14460.101.057700.000000.00000
43172022.12.09 03:00modify14460.101.057701.039701.07170
43182022.12.09 04:00buy14470.101.058390.000000.00000
43192022.12.09 04:00modify14470.101.058391.040391.07239
43202022.12.09 05:00buy14480.101.057890.000000.00000
43212022.12.09 05:00modify14480.101.057891.039891.07189
43222022.12.09 06:00buy14490.101.057980.000000.00000
43232022.12.09 06:00modify14490.101.057981.039981.07198
43242022.12.13 13:31t/p14290.101.063741.031741.06374136.7744258.88
43252022.12.13 13:48t/p14310.101.065101.033101.06510136.7744395.66
43262022.12.13 13:49t/p14300.101.065601.033601.06560136.7744532.43
43272022.12.13 13:49t/p14260.101.065631.033631.06563136.7744669.20
43282022.12.13 13:49t/p14320.101.066171.034171.06617136.7744805.98
43292022.12.13 14:00buy14500.101.064960.000000.00000
43302022.12.13 14:00modify14500.101.064961.046961.07896
43312022.12.13 14:19t/p14330.101.066331.034331.06633136.7744942.75
43322022.12.13 14:22t/p14270.101.066871.034871.06687136.7745079.52
43332022.12.13 14:26t/p14280.101.066951.034951.06695136.7745216.29
43342022.12.13 15:00buy14510.101.064840.000000.00000
43352022.12.13 15:00modify14510.101.064841.046841.07884
43362022.12.13 16:00buy14520.101.063940.000000.00000
43372022.12.13 16:00modify14520.101.063941.045941.07794
43382022.12.13 17:00buy14530.101.063230.000000.00000
43392022.12.13 17:00modify14530.101.063231.045231.07723
43402022.12.13 18:00buy14540.101.061740.000000.00000
43412022.12.13 18:00modify14540.101.061741.043741.07574
43422022.12.13 19:00buy14550.101.062310.000000.00000
43432022.12.13 19:00modify14550.101.062311.044311.07631
43442022.12.13 20:00buy14560.101.063870.000000.00000
43452022.12.13 20:00modify14560.101.063871.045871.07787
43462022.12.13 21:00buy14570.101.062980.000000.00000
43472022.12.13 21:00modify14570.101.062981.044981.07698
43482022.12.14 18:41t/p14340.101.068191.036191.06819135.7045351.99
43492022.12.14 19:00buy14580.101.068080.000000.00000
43502022.12.14 19:00modify14580.101.068081.050081.08208
43512022.12.14 20:12t/p14370.101.068701.036701.06870135.7045487.69
43522022.12.14 20:12t/p14350.101.068791.036791.06879135.7045623.38
43532022.12.14 20:12t/p14360.101.069421.037421.06942135.7045759.08
43542022.12.14 21:00buy14590.101.068210.000000.00000
43552022.12.14 21:00modify14590.101.068211.050211.08221
43562022.12.14 22:00buy14600.101.068230.000000.00000
43572022.12.14 22:00modify14600.101.068231.050231.08223
43582022.12.14 23:00buy14610.101.068270.000000.00000
43592022.12.14 23:00modify14610.101.068271.050271.08227
43602022.12.15 14:08t/p14410.101.069701.037701.06970132.4745891.55
43612022.12.15 14:09t/p14400.101.069801.037801.06980132.4746024.02
43622022.12.15 14:09t/p14430.101.069841.037841.06984133.5546157.57
43632022.12.15 14:09t/p14420.101.069901.037901.06990132.4746290.04
43642022.12.15 14:09t/p14380.101.070071.038071.07007132.4746422.51
43652022.12.15 14:09t/p14390.101.070271.038271.07027132.4746554.98
43662022.12.15 14:09t/p14440.101.070291.038291.07029133.5546688.52
43672022.12.15 14:13t/p14460.101.071701.039701.07170133.5546822.07
43682022.12.15 14:13t/p14480.101.071891.039891.07189133.5546955.61
43692022.12.15 14:13t/p14450.101.072201.040201.07220133.5547089.16
43702022.12.15 14:13t/p14490.101.071981.039981.07198133.5547222.71
43712022.12.15 14:13t/p14470.101.072391.040391.07239133.5547356.25
43722022.12.15 15:00close14610.101.069881.050271.0822712.8747369.12
43732022.12.15 15:00close14600.101.069881.050231.0822313.2747382.40
43742022.12.15 15:00close14590.101.069881.050211.0822113.4747395.87
43752022.12.15 15:00close14580.101.069881.050081.0820814.7747410.64
43762022.12.15 15:00close14570.101.069881.044981.0769864.7047475.34
43772022.12.15 15:00close14560.101.069881.045871.0778755.8047531.14
43782022.12.15 15:00close14550.101.069881.044311.0763171.4047602.53
43792022.12.15 15:00close14540.101.069881.043741.0757477.1047679.63
43802022.12.15 15:00close14530.101.069881.045231.0772362.2047741.83
43812022.12.15 15:00close14520.101.069881.045941.0779455.1047796.92
43822022.12.15 15:00close14510.101.069881.046841.0788446.1047843.02
43832022.12.15 15:00close14500.101.069881.046961.0789644.9047887.92
43842022.12.15 15:00sell14620.101.069880.000000.00000
43852022.12.15 15:00modify14620.101.069881.087881.05588
43862022.12.15 16:00sell14630.101.064810.000000.00000
43872022.12.15 16:00modify14630.101.064811.082811.05081
43882022.12.15 17:00sell14640.101.063690.000000.00000
43892022.12.15 17:00modify14640.101.063691.081691.04969
43902022.12.15 18:00sell14650.101.059900.000000.00000
43912022.12.15 18:00modify14650.101.059901.077901.04590
43922022.12.15 19:00sell14660.101.062220.000000.00000
43932022.12.15 19:00modify14660.101.062221.080221.04822
43942022.12.15 20:00sell14670.101.063070.000000.00000
43952022.12.15 20:00modify14670.101.063071.081071.04907
43962022.12.15 21:00sell14680.101.062490.000000.00000
43972022.12.15 21:00modify14680.101.062491.080491.04849
43982022.12.15 22:00sell14690.101.062500.000000.00000
43992022.12.15 22:00modify14690.101.062501.080501.04850
44002022.12.15 23:00sell14700.101.062920.000000.00000
44012022.12.15 23:00modify14700.101.062921.080921.04892
44022022.12.16 00:00close14700.101.064161.080921.04892-11.6647876.26
44032022.12.16 00:00close14690.101.064161.080501.04850-15.8647860.41
44042022.12.16 00:00close14680.101.064161.080491.04849-15.9647844.45
44052022.12.16 00:00close14670.101.064161.081071.04907-10.1647834.29
44062022.12.16 00:00close14660.101.064161.080221.04822-18.6647815.63
44072022.12.16 00:00close14650.101.064161.077901.04590-41.8647773.78
44082022.12.16 00:00close14640.101.064161.081691.04969-3.9647769.82
44092022.12.16 00:00close14630.101.064161.082811.050817.2447777.06
44102022.12.16 00:00close14620.101.064161.087881.0558857.9447835.01
44112022.12.16 00:00buy14710.101.064160.000000.00000
44122022.12.16 00:00modify14710.101.064161.046161.07816
44132022.12.16 01:00buy14720.101.064370.000000.00000
44142022.12.16 01:00modify14720.101.064371.046371.07837
44152022.12.16 02:00buy14730.101.064470.000000.00000
44162022.12.16 02:00modify14730.101.064471.046471.07847
44172022.12.16 03:00buy14740.101.065370.000000.00000
44182022.12.16 03:00modify14740.101.065371.047371.07937
44192022.12.16 04:00buy14750.101.065080.000000.00000
44202022.12.16 04:00modify14750.101.065081.047081.07908
44212022.12.16 05:00buy14760.101.064890.000000.00000
44222022.12.16 05:00modify14760.101.064891.046891.07889
44232022.12.16 06:00buy14770.101.064820.000000.00000
44242022.12.16 06:00modify14770.101.064821.046821.07882
44252022.12.16 07:00buy14780.101.065910.000000.00000
44262022.12.16 07:00modify14780.101.065911.047911.07991
44272022.12.16 08:00buy14790.101.063410.000000.00000
44282022.12.16 08:00modify14790.101.063411.045411.07741
44292022.12.16 09:00buy14800.101.065830.000000.00000
44302022.12.16 09:00modify14800.101.065831.047831.07983
44312022.12.16 10:00buy14810.101.061450.000000.00000
44322022.12.16 10:00modify14810.101.061451.043451.07545
44332022.12.16 11:00buy14820.101.062620.000000.00000
44342022.12.16 11:00modify14820.101.062621.044621.07662
44352022.12.16 12:00buy14830.101.063800.000000.00000
44362022.12.16 12:00modify14830.101.063801.045801.07780
44372022.12.16 13:00buy14840.101.062440.000000.00000
44382022.12.16 13:00modify14840.101.062441.044441.07644
44392022.12.16 14:00buy14850.101.063710.000000.00000
44402022.12.16 14:00modify14850.101.063711.045711.07771
44412022.12.16 15:00buy14860.101.064650.000000.00000
44422022.12.16 15:00modify14860.101.064651.046651.07865
44432022.12.16 16:00buy14870.101.061970.000000.00000
44442022.12.16 16:00modify14870.101.061971.043971.07597
44452022.12.16 17:00buy14880.101.061200.000000.00000
44462022.12.16 17:00modify14880.101.061201.043201.07520
44472022.12.16 18:00buy14890.101.060780.000000.00000
44482022.12.16 18:00modify14890.101.060781.042781.07478
44492022.12.16 19:00buy14900.101.061790.000000.00000
44502022.12.16 19:00modify14900.101.061791.043791.07579
44512022.12.16 20:00close14900.101.059931.043791.07579-18.6047816.41
44522022.12.16 20:00close14890.101.059931.042781.07478-8.5047807.91
44532022.12.16 20:00close14880.101.059931.043201.07520-12.7047795.21
44542022.12.16 20:00close14870.101.059931.043971.07597-20.4047774.81
44552022.12.16 20:00close14860.101.059931.046651.07865-47.2047727.61
44562022.12.16 20:00close14850.101.059931.045711.07771-37.8047689.81
44572022.12.16 20:00close14840.101.059931.044441.07644-25.1047664.71
44582022.12.16 20:00close14830.101.059931.045801.07780-38.7047626.01
44592022.12.16 20:00close14820.101.059931.044621.07662-26.9047599.11
44602022.12.16 20:00close14810.101.059931.043451.07545-15.2047583.91
44612022.12.16 20:00close14800.101.059931.047831.07983-59.0047524.91
44622022.12.16 20:00close14790.101.059931.045411.07741-34.8047490.11
44632022.12.16 20:00close14780.101.059931.047911.07991-59.8047430.31
44642022.12.16 20:00close14770.101.059931.046821.07882-48.9047381.41
44652022.12.16 20:00close14760.101.059931.046891.07889-49.6047331.81
44662022.12.16 20:00close14750.101.059931.047081.07908-51.5047280.31
44672022.12.16 20:00close14740.101.059931.047371.07937-54.4047225.91
44682022.12.16 20:00close14730.101.059931.046471.07847-45.4047180.51
44692022.12.16 20:00close14720.101.059931.046371.07837-44.4047136.11
44702022.12.16 20:00close14710.101.059931.046161.07816-42.3047093.81
44712022.12.16 20:00sell14910.101.059930.000000.00000
44722022.12.16 20:00modify14910.101.059931.077931.04593
44732022.12.16 21:00sell14920.101.059230.000000.00000
44742022.12.16 21:00modify14920.101.059231.077231.04523
44752022.12.18 22:00sell14930.101.058950.000000.00000
44762022.12.18 22:00modify14930.101.058951.076951.04495
44772022.12.18 23:00sell14940.101.059150.000000.00000
44782022.12.18 23:00modify14940.101.059151.077151.04515
44792022.12.19 00:00sell14950.101.058420.000000.00000
44802022.12.19 00:00modify14950.101.058421.076421.04442
44812022.12.19 01:00sell14960.101.059930.000000.00000
44822022.12.19 01:00modify14960.101.059931.077931.04593
44832022.12.19 02:00sell14970.101.060620.000000.00000
44842022.12.19 02:00modify14970.101.060621.078621.04662
44852022.12.19 03:00close14970.101.061171.078621.04662-5.5047088.31
44862022.12.19 03:00close14960.101.061171.077931.04593-12.4047075.91
44872022.12.19 03:00close14950.101.061171.076421.04442-27.5047048.41
44882022.12.19 03:00close14940.101.061171.077151.04515-19.4647028.95
44892022.12.19 03:00close14930.101.061171.076951.04495-21.4647007.49
44902022.12.19 03:00close14920.101.061171.077231.04523-18.6646988.84
44912022.12.19 03:00close14910.101.061171.077931.04593-11.6646977.18
44922022.12.19 03:00buy14980.101.061170.000000.00000
44932022.12.19 03:00modify14980.101.061171.043171.07517
44942022.12.19 04:00buy14990.101.061150.000000.00000
44952022.12.19 04:00modify14990.101.061151.043151.07515
44962022.12.19 05:00buy15000.101.060930.000000.00000
44972022.12.19 05:00modify15000.101.060931.042931.07493
44982022.12.19 06:00close15000.101.060741.042931.07493-1.9046975.28
44992022.12.19 06:00close14990.101.060741.043151.07515-4.1046971.18
45002022.12.19 06:00close14980.101.060741.043171.07517-4.3046966.88
45012022.12.19 06:00sell15010.101.060740.000000.00000
45022022.12.19 06:00modify15010.101.060741.078741.04674
45032022.12.19 07:00close15010.101.063191.078741.04674-24.5046942.38
45042022.12.19 07:00buy15020.101.063190.000000.00000
45052022.12.19 07:00modify15020.101.063191.045191.07719
45062022.12.19 08:00buy15030.101.062740.000000.00000
45072022.12.19 08:00modify15030.101.062741.044741.07674
45082022.12.19 09:00buy15040.101.064520.000000.00000
45092022.12.19 09:00modify15040.101.064521.046521.07852
45102022.12.19 10:00buy15050.101.062100.000000.00000
45112022.12.19 10:00modify15050.101.062101.044101.07610
45122022.12.19 11:00buy15060.101.062210.000000.00000
45132022.12.19 11:00modify15060.101.062211.044211.07621
45142022.12.19 12:00buy15070.101.060890.000000.00000
45152022.12.19 12:00modify15070.101.060891.042891.07489
45162022.12.19 13:00buy15080.101.060890.000000.00000
45172022.12.19 13:00modify15080.101.060891.042891.07489
45182022.12.19 14:00buy15090.101.060920.000000.00000
45192022.12.19 14:00modify15090.101.060921.042921.07492
45202022.12.19 15:00buy15100.101.060600.000000.00000
45212022.12.19 15:00modify15100.101.060601.042601.07460
45222022.12.19 16:00close15100.101.057961.042601.07460-26.4046915.98
45232022.12.19 16:00close15090.101.057961.042921.07492-29.6046886.38
45242022.12.19 16:00close15080.101.057961.042891.07489-29.3046857.08
45252022.12.19 16:00close15070.101.057961.042891.07489-29.3046827.78
45262022.12.19 16:00close15060.101.057961.044211.07621-42.5046785.28
45272022.12.19 16:00close15050.101.057961.044101.07610-41.4046743.88
45282022.12.19 16:00close15040.101.057961.046521.07852-65.6046678.28
45292022.12.19 16:00close15030.101.057961.044741.07674-47.8046630.48
45302022.12.19 16:00close15020.101.057961.045191.07719-52.3046578.18
45312022.12.19 16:00sell15110.101.057960.000000.00000
45322022.12.19 16:00modify15110.101.057961.075961.04396
45332022.12.19 17:00sell15120.101.062340.000000.00000
45342022.12.19 17:00modify15120.101.062341.080341.04834
45352022.12.19 18:00close15120.101.062791.080341.04834-4.5046573.68
45362022.12.19 18:00close15110.101.062791.075961.04396-48.3046525.38
45372022.12.19 18:00buy15130.101.062790.000000.00000
45382022.12.19 18:00modify15130.101.062791.044791.07679
45392022.12.19 19:00close15130.101.061381.044791.07679-14.1046511.28
45402022.12.19 19:00sell15140.101.061380.000000.00000
45412022.12.19 19:00modify15140.101.061381.079381.04738
45422022.12.19 20:00sell15150.101.060440.000000.00000
45432022.12.19 20:00modify15150.101.060441.078441.04644
45442022.12.19 21:00sell15160.101.060430.000000.00000
45452022.12.19 21:00modify15160.101.060431.078431.04643
45462022.12.19 22:00sell15170.101.060620.000000.00000
45472022.12.19 22:00modify15170.101.060621.078621.04662
45482022.12.19 23:00sell15180.101.060740.000000.00000
45492022.12.19 23:00modify15180.101.060741.078741.04674
45502022.12.20 00:00sell15190.101.061200.000000.00000
45512022.12.20 00:00modify15190.101.061201.079201.04720
45522022.12.20 01:00sell15200.101.060020.000000.00000
45532022.12.20 01:00modify15200.101.060021.078021.04602
45542022.12.20 02:00sell15210.101.060530.000000.00000
45552022.12.20 02:00modify15210.101.060531.078531.04653
45562022.12.20 03:00sell15220.101.061440.000000.00000
45572022.12.20 03:00modify15220.101.061441.079441.04744
45582022.12.20 04:00close15220.101.061121.079441.047443.2046514.48
45592022.12.20 04:00close15210.101.061121.078531.04653-5.9046508.58
45602022.12.20 04:00close15200.101.061121.078021.04602-11.0046497.58
45612022.12.20 04:00close15190.101.061121.079201.047200.8046498.38
45622022.12.20 04:00close15180.101.061121.078741.04674-3.0646495.32
45632022.12.20 04:00close15170.101.061121.078621.04662-4.2646491.07
45642022.12.20 04:00close15160.101.061121.078431.04643-6.1646484.91
45652022.12.20 04:00close15150.101.061121.078441.04644-6.0646478.85
45662022.12.20 04:00close15140.101.061121.079381.047383.3446482.20
45672022.12.20 04:00buy15230.101.061120.000000.00000
45682022.12.20 04:00modify15230.101.061121.043121.07512
45692022.12.20 05:00buy15240.101.061010.000000.00000
45702022.12.20 05:00modify15240.101.061011.043011.07501
45712022.12.20 06:00close15240.101.058621.043011.07501-23.9046458.30
45722022.12.20 06:00close15230.101.058621.043121.07512-25.0046433.30
45732022.12.20 06:00sell15250.101.058620.000000.00000
45742022.12.20 06:00modify15250.101.058621.076621.04462
45752022.12.20 07:00sell15260.101.059360.000000.00000
45762022.12.20 07:00modify15260.101.059361.077361.04536
45772022.12.20 08:00close15260.101.061411.077361.04536-20.5046412.80
45782022.12.20 08:00close15250.101.061411.076621.04462-27.9046384.90
45792022.12.20 08:00buy15270.101.061410.000000.00000
45802022.12.20 08:00modify15270.101.061411.043411.07541
45812022.12.20 09:00buy15280.101.063650.000000.00000
45822022.12.20 09:00modify15280.101.063651.045651.07765
45832022.12.20 10:00buy15290.101.063970.000000.00000
45842022.12.20 10:00modify15290.101.063971.045971.07797
45852022.12.20 11:00buy15300.101.063170.000000.00000
45862022.12.20 11:00modify15300.101.063171.045171.07717
45872022.12.20 12:00buy15310.101.064580.000000.00000
45882022.12.20 12:00modify15310.101.064581.046581.07858
45892022.12.20 13:00buy15320.101.061640.000000.00000
45902022.12.20 13:00modify15320.101.061641.043641.07564
45912022.12.20 14:00buy15330.101.061840.000000.00000
45922022.12.20 14:00modify15330.101.061841.043841.07584
45932022.12.20 15:00buy15340.101.063870.000000.00000
45942022.12.20 15:00modify15340.101.063871.045871.07787
45952022.12.20 16:00buy15350.101.064280.000000.00000
45962022.12.20 16:00modify15350.101.064281.046281.07828
45972022.12.20 17:00buy15360.101.063780.000000.00000
45982022.12.20 17:00modify15360.101.063781.045781.07778
45992022.12.20 18:00buy15370.101.061770.000000.00000
46002022.12.20 18:00modify15370.101.061771.043771.07577
46012022.12.20 19:00buy15380.101.060910.000000.00000
46022022.12.20 19:00modify15380.101.060911.042911.07491
46032022.12.20 20:00buy15390.101.062450.000000.00000
46042022.12.20 20:00modify15390.101.062451.044451.07645
46052022.12.20 21:00buy15400.101.061810.000000.00000
46062022.12.20 21:00modify15400.101.061811.043811.07581
46072022.12.20 22:00buy15410.101.062610.000000.00000
46082022.12.20 22:00modify15410.101.062611.044611.07661
46092022.12.20 23:00buy15420.101.062740.000000.00000
46102022.12.20 23:00modify15420.101.062741.044741.07674
46112022.12.21 00:00buy15430.101.062800.000000.00000
46122022.12.21 00:00modify15430.101.062801.044801.07680
46132022.12.21 01:00close15430.101.062011.044801.07680-7.9046377.00
46142022.12.21 01:00close15420.101.062011.044741.07674-8.3846368.62
46152022.12.21 01:00close15410.101.062011.044611.07661-7.0846361.55
46162022.12.21 01:00close15400.101.062011.043811.075810.9246362.47
46172022.12.21 01:00close15390.101.062011.044451.07645-5.4846356.99
46182022.12.21 01:00close15380.101.062011.042911.074919.9246366.92
46192022.12.21 01:00close15370.101.062011.043771.075771.3246368.24
46202022.12.21 01:00close15360.101.062011.045781.07778-18.7846349.47
46212022.12.21 01:00close15350.101.062011.046281.07828-23.7846325.69
46222022.12.21 01:00close15340.101.062011.045871.07787-19.6846306.02
46232022.12.21 01:00close15330.101.062011.043841.075840.6246306.64
46242022.12.21 01:00close15320.101.062011.043641.075642.6246309.26
46252022.12.21 01:00close15310.101.062011.046581.07858-26.7846282.49
46262022.12.21 01:00close15300.101.062011.045171.07717-12.6846269.81
46272022.12.21 01:00close15290.101.062011.045971.07797-20.6846249.14
46282022.12.21 01:00close15280.101.062011.045651.07765-17.4846231.66
46292022.12.21 01:00close15270.101.062011.043411.075414.9246236.59
46302022.12.21 01:00sell15440.101.062010.000000.00000
46312022.12.21 01:00modify15440.101.062011.080011.04801
46322022.12.21 02:00sell15450.101.061990.000000.00000
46332022.12.21 02:00modify15450.101.061991.079991.04799
46342022.12.21 03:00sell15460.101.061370.000000.00000
46352022.12.21 03:00modify15460.101.061371.079371.04737
46362022.12.21 04:00sell15470.101.061630.000000.00000
46372022.12.21 04:00modify15470.101.061631.079631.04763
46382022.12.21 05:00sell15480.101.060800.000000.00000
46392022.12.21 05:00modify15480.101.060801.078801.04680
46402022.12.21 06:00sell15490.101.061740.000000.00000
46412022.12.21 06:00modify15490.101.061741.079741.04774
46422022.12.21 07:00sell15500.101.061370.000000.00000
46432022.12.21 07:00modify15500.101.061371.079371.04737
46442022.12.21 08:00sell15510.101.063180.000000.00000
46452022.12.21 08:00modify15510.101.063181.081181.04918
46462022.12.21 09:00close15510.101.063701.081181.04918-5.2046231.39
46472022.12.21 09:00close15500.101.063701.079371.04737-23.3046208.09
46482022.12.21 09:00close15490.101.063701.079741.04774-19.6046188.49
46492022.12.21 09:00close15480.101.063701.078801.04680-29.0046159.49
46502022.12.21 09:00close15470.101.063701.079631.04763-20.7046138.79
46512022.12.21 09:00close15460.101.063701.079371.04737-23.3046115.49
46522022.12.21 09:00close15450.101.063701.079991.04799-17.1046098.39
46532022.12.21 09:00close15440.101.063701.080011.04801-16.9046081.49
46542022.12.21 09:00buy15520.101.063700.000000.00000
46552022.12.21 09:00modify15520.101.063701.045701.07770
46562022.12.21 10:00close15520.101.061431.045701.07770-22.7046058.79
46572022.12.21 10:00sell15530.101.061430.000000.00000
46582022.12.21 10:00modify15530.101.061431.079431.04743
46592022.12.21 11:00sell15540.101.061880.000000.00000
46602022.12.21 11:00modify15540.101.061881.079881.04788
46612022.12.21 12:00sell15550.101.060580.000000.00000
46622022.12.21 12:00modify15550.101.060581.078581.04658
46632022.12.21 13:00sell15560.101.063040.000000.00000
46642022.12.21 13:00modify15560.101.063041.081041.04904
46652022.12.21 14:00close15560.101.063131.081041.04904-0.9046057.89
46662022.12.21 14:00close15550.101.063131.078581.04658-25.5046032.39
46672022.12.21 14:00close15540.101.063131.079881.04788-12.5046019.89
46682022.12.21 14:00close15530.101.063131.079431.04743-17.0046002.89
46692022.12.21 14:00buy15570.101.063130.000000.00000
46702022.12.21 14:00modify15570.101.063131.045131.07713
46712022.12.21 15:00close15570.101.060391.045131.07713-27.4045975.49
46722022.12.21 15:00sell15580.101.060390.000000.00000
46732022.12.21 15:00modify15580.101.060391.078391.04639
46742022.12.21 16:00sell15590.101.061530.000000.00000
46752022.12.21 16:00modify15590.101.061531.079531.04753
46762022.12.21 17:00sell15600.101.059760.000000.00000
46772022.12.21 17:00modify15600.101.059761.077761.04576
46782022.12.21 18:00sell15610.101.060040.000000.00000
46792022.12.21 18:00modify15610.101.060041.078041.04604
46802022.12.21 19:00sell15620.101.060930.000000.00000
46812022.12.21 19:00modify15620.101.060931.078931.04693
46822022.12.21 20:00close15620.101.061741.078931.04693-8.1045967.39
46832022.12.21 20:00close15610.101.061741.078041.04604-17.0045950.39
46842022.12.21 20:00close15600.101.061741.077761.04576-19.8045930.59
46852022.12.21 20:00close15590.101.061741.079531.04753-2.1045928.49
46862022.12.21 20:00close15580.101.061741.078391.04639-13.5045914.99
46872022.12.21 20:00buy15630.101.061740.000000.00000
46882022.12.21 20:00modify15630.101.061741.043741.07574
46892022.12.21 21:00buy15640.101.061400.000000.00000
46902022.12.21 21:00modify15640.101.061401.043401.07540
46912022.12.21 22:00close15640.101.060351.043401.07540-10.5045904.49
46922022.12.21 22:00close15630.101.060351.043741.07574-13.9045890.59
46932022.12.21 22:00sell15650.101.060350.000000.00000
46942022.12.21 22:00modify15650.101.060351.078351.04635
46952022.12.21 23:00sell15660.101.060500.000000.00000
46962022.12.21 23:00modify15660.101.060501.078501.04650
46972022.12.22 00:00sell15670.101.060770.000000.00000
46982022.12.22 00:00modify15670.101.060771.078771.04677
46992022.12.22 01:00close15670.101.062081.078771.04677-13.1045877.49
47002022.12.22 01:00close15660.101.062081.078501.04650-13.5745863.92
47012022.12.22 01:00close15650.101.062081.078351.04635-15.0745848.85
47022022.12.22 01:00buy15680.101.062080.000000.00000
47032022.12.22 01:00modify15680.101.062081.044081.07608
47042022.12.22 02:00buy15690.101.063230.000000.00000
47052022.12.22 02:00modify15690.101.063231.045231.07723
47062022.12.22 03:00buy15700.101.063180.000000.00000
47072022.12.22 03:00modify15700.101.063181.045181.07718
47082022.12.22 04:00buy15710.101.064610.000000.00000
47092022.12.22 04:00modify15710.101.064611.046611.07861
47102022.12.22 05:00buy15720.101.064740.000000.00000
47112022.12.22 05:00modify15720.101.064741.046741.07874
47122022.12.22 06:00buy15730.101.064280.000000.00000
47132022.12.22 06:00modify15730.101.064281.046281.07828
47142022.12.22 07:00buy15740.101.064720.000000.00000
47152022.12.22 07:00modify15740.101.064721.046721.07872
47162022.12.22 08:00buy15750.101.064190.000000.00000
47172022.12.22 08:00modify15750.101.064191.046191.07819
47182022.12.22 09:00buy15760.101.063880.000000.00000
47192022.12.22 09:00modify15760.101.063881.045881.07788
47202022.12.22 10:00buy15770.101.064910.000000.00000
47212022.12.22 10:00modify15770.101.064911.046911.07891
47222022.12.22 11:00buy15780.101.063110.000000.00000
47232022.12.22 11:00modify15780.101.063111.045111.07711
47242022.12.22 12:00buy15790.101.061830.000000.00000
47252022.12.22 12:00modify15790.101.061831.043831.07583
47262022.12.22 13:00buy15800.101.063950.000000.00000
47272022.12.22 13:00modify15800.101.063951.045951.07795
47282022.12.22 14:00buy15810.101.061400.000000.00000
47292022.12.22 14:00modify15810.101.061401.043401.07540
47302022.12.22 15:00buy15820.101.061120.000000.00000
47312022.12.22 15:00modify15820.101.061121.043121.07512
47322022.12.22 16:00buy15830.101.060450.000000.00000
47332022.12.22 16:00modify15830.101.060451.042451.07445
47342022.12.22 17:00buy15840.101.059000.000000.00000
47352022.12.22 17:00modify15840.101.059001.041001.07300
47362022.12.22 18:00close15840.101.058421.041001.07300-5.8045843.05
47372022.12.22 18:00close15830.101.058421.042451.07445-20.3045822.75
47382022.12.22 18:00close15820.101.058421.043121.07512-27.0045795.75
47392022.12.22 18:00close15810.101.058421.043401.07540-29.8045765.95
47402022.12.22 18:00close15800.101.058421.045951.07795-55.3045710.65
47412022.12.22 18:00close15790.101.058421.043831.07583-34.1045676.55
47422022.12.22 18:00close15780.101.058421.045111.07711-46.9045629.65
47432022.12.22 18:00close15770.101.058421.046911.07891-64.9045564.75
47442022.12.22 18:00close15760.101.058421.045881.07788-54.6045510.15
47452022.12.22 18:00close15750.101.058421.046191.07819-57.7045452.45
47462022.12.22 18:00close15740.101.058421.046721.07872-63.0045389.45
47472022.12.22 18:00close15730.101.058421.046281.07828-58.6045330.85
47482022.12.22 18:00close15720.101.058421.046741.07874-63.2045267.65
47492022.12.22 18:00close15710.101.058421.046611.07861-61.9045205.75
47502022.12.22 18:00close15700.101.058421.045181.07718-47.6045158.15
47512022.12.22 18:00close15690.101.058421.045231.07723-48.1045110.05
47522022.12.22 18:00close15680.101.058421.044081.07608-36.6045073.45
47532022.12.22 18:00sell15850.101.058420.000000.00000
47542022.12.22 18:00modify15850.101.058421.076421.04442
47552022.12.22 19:00sell15860.101.057930.000000.00000
47562022.12.22 19:00modify15860.101.057931.075931.04393
47572022.12.22 20:00sell15870.101.059240.000000.00000
47582022.12.22 20:00modify15870.101.059241.077241.04524
47592022.12.22 21:00close15870.101.060071.077241.04524-8.3045065.15
47602022.12.22 21:00close15860.101.060071.075931.04393-21.4045043.75
47612022.12.22 21:00close15850.101.060071.076421.04442-16.5045027.25
47622022.12.22 21:00buy15880.101.060070.000000.00000
47632022.12.22 21:00modify15880.101.060071.042071.07407
47642022.12.22 22:00buy15890.101.059840.000000.00000
47652022.12.22 22:00modify15890.101.059841.041841.07384
47662022.12.22 23:00buy15900.101.059890.000000.00000
47672022.12.22 23:00modify15900.101.059891.041891.07389
47682022.12.23 00:00buy15910.101.060400.000000.00000
47692022.12.23 00:00modify15910.101.060401.042401.07440
47702022.12.23 01:00buy15920.101.059210.000000.00000
47712022.12.23 01:00modify15920.101.059211.041211.07321
47722022.12.23 02:00buy15930.101.060470.000000.00000
47732022.12.23 02:00modify15930.101.060471.042471.07447
47742022.12.23 03:00buy15940.101.061110.000000.00000
47752022.12.23 03:00modify15940.101.061111.043111.07511
47762022.12.23 04:00buy15950.101.061050.000000.00000
47772022.12.23 04:00modify15950.101.061051.043051.07505
47782022.12.23 05:00buy15960.101.060830.000000.00000
47792022.12.23 05:00modify15960.101.060831.042831.07483
47802022.12.23 06:00buy15970.101.060640.000000.00000
47812022.12.23 06:00modify15970.101.060641.042641.07464
47822022.12.23 07:00buy15980.101.060930.000000.00000
47832022.12.23 07:00modify15980.101.060931.042931.07493
47842022.12.23 08:00buy15990.101.063120.000000.00000
47852022.12.23 08:00modify15990.101.063121.045121.07712
47862022.12.23 09:00buy16000.101.060760.000000.00000
47872022.12.23 09:00modify16000.101.060761.042761.07476
47882022.12.23 10:00buy16010.101.061250.000000.00000
47892022.12.23 10:00modify16010.101.061251.043251.07525
47902022.12.23 11:00buy16020.101.062250.000000.00000
47912022.12.23 11:00modify16020.101.062251.044251.07625
47922022.12.23 12:00buy16030.101.061650.000000.00000
47932022.12.23 12:00modify16030.101.061651.043651.07565
47942022.12.23 13:00buy16040.101.062400.000000.00000
47952022.12.23 13:00modify16040.101.062401.044401.07640
47962022.12.23 14:00buy16050.101.061080.000000.00000
47972022.12.23 14:00modify16050.101.061081.043081.07508
47982022.12.23 15:00buy16060.101.061220.000000.00000
47992022.12.23 15:00modify16060.101.061221.043221.07522
48002022.12.23 16:00buy16070.101.061640.000000.00000
48012022.12.23 16:00modify16070.101.061641.043641.07564
48022022.12.23 17:00buy16080.101.062330.000000.00000
48032022.12.23 17:00modify16080.101.062331.044331.07633
48042022.12.23 18:00buy16090.101.062320.000000.00000
48052022.12.23 18:00modify16090.101.062321.044321.07632
48062022.12.23 19:00buy16100.101.061220.000000.00000
48072022.12.23 19:00modify16100.101.061221.043221.07522
48082022.12.23 20:00buy16110.101.062330.000000.00000
48092022.12.23 20:00modify16110.101.062331.044331.07633
48102023.01.09 14:51t/p15920.101.073211.041211.07321123.8645151.11
48112023.01.09 15:00buy16120.101.073090.000000.00000
48122023.01.09 15:00modify16120.101.073091.055091.08709
48132023.01.09 15:06t/p15890.101.073841.041841.07384122.7945273.90
48142023.01.09 15:07t/p15900.101.073891.041891.07389122.7945396.69
48152023.01.09 15:16t/p15880.101.074071.042071.07407122.7945519.47
48162023.01.09 15:16t/p15910.101.074401.042401.07440123.8645643.34
48172023.01.09 15:17t/p15930.101.074471.042471.07447123.8645767.20
48182023.01.09 15:31t/p15970.101.074641.042641.07464123.8645891.07
48192023.01.09 15:36t/p16000.101.074761.042761.07476123.8646014.93
48202023.01.09 15:37t/p15960.101.074831.042831.07483123.8646138.79
48212023.01.09 16:00buy16130.101.074320.000000.00000
48222023.01.09 16:00modify16130.101.074321.056321.08832
48232023.01.09 16:45t/p15980.101.074931.042931.07493123.8646262.66
48242023.01.09 16:45t/p15940.101.075111.043111.07511123.8646386.52
48252023.01.09 16:45t/p15950.101.075051.043051.07505123.8646510.39
48262023.01.09 16:45t/p16050.101.075081.043081.07508123.8646634.25
48272023.01.09 16:45t/p16010.101.075251.043251.07525123.8646758.11
48282023.01.09 16:45t/p16060.101.075221.043221.07522123.8646881.98
48292023.01.09 16:45t/p16100.101.075221.043221.07522123.8647005.84
48302023.01.09 16:48t/p16070.101.075641.043641.07564123.8647129.71
48312023.01.09 16:48t/p16030.101.075651.043651.07565123.8647253.57
48322023.01.09 17:00buy16140.101.076090.000000.00000
48332023.01.09 17:00modify16140.101.076091.058091.09009
48342023.01.09 18:00buy16150.101.075310.000000.00000
48352023.01.09 18:00modify16150.101.075311.057311.08931
48362023.01.09 19:00buy16160.101.074600.000000.00000
48372023.01.09 19:00modify16160.101.074601.056601.08860
48382023.01.09 20:00buy16170.101.075470.000000.00000
48392023.01.09 20:00modify16170.101.075471.057471.08947
48402023.01.09 21:00buy16180.101.073390.000000.00000
48412023.01.09 21:00modify16180.101.073391.055391.08739
48422023.01.09 22:00buy16190.101.073230.000000.00000
48432023.01.09 22:00modify16190.101.073231.055231.08723
48442023.01.09 23:00buy16200.101.073590.000000.00000
48452023.01.09 23:00modify16200.101.073591.055591.08759
48462023.01.10 00:00buy16210.101.073540.000000.00000
48472023.01.10 00:00modify16210.101.073541.055541.08754
48482023.01.10 01:00buy16220.101.073030.000000.00000
48492023.01.10 01:00modify16220.101.073031.055031.08703
48502023.01.10 02:00buy16230.101.073900.000000.00000
48512023.01.10 02:00modify16230.101.073901.055901.08790
48522023.01.10 03:00buy16240.101.073390.000000.00000
48532023.01.10 03:00modify16240.101.073391.055391.08739
48542023.01.10 04:00buy16250.101.073530.000000.00000
48552023.01.10 04:00modify16250.101.073531.055531.08753
48562023.01.10 05:00buy16260.101.073340.000000.00000
48572023.01.10 05:00modify16260.101.073341.055341.08734
48582023.01.10 06:00buy16270.101.074570.000000.00000
48592023.01.10 06:00modify16270.101.074571.056571.08857
48602023.01.10 07:00buy16280.101.073700.000000.00000
48612023.01.10 07:00modify16280.101.073701.055701.08770
48622023.01.10 08:00buy16290.101.073460.000000.00000
48632023.01.10 08:00modify16290.101.073461.055461.08746
48642023.01.11 14:28t/p16020.101.076251.044251.07625121.7147375.28
48652023.01.11 14:28t/p16080.101.076331.044331.07633121.7147497.00
48662023.01.11 14:28t/p16090.101.076321.044321.07632121.7147618.71
48672023.01.11 14:28t/p16110.101.076331.044331.07633121.7147740.42
48682023.01.11 14:28t/p16040.101.076401.044401.07640121.7147862.13
48692023.01.11 14:48t/p15990.101.077121.045121.07712121.7147983.85
48702023.01.11 15:00buy16300.101.077270.000000.00000
48712023.01.11 15:00modify16300.101.077271.059271.09127
48722023.01.11 16:00buy16310.101.075790.000000.00000
48732023.01.11 16:00modify16310.101.075791.057791.08979
48742023.01.11 17:00buy16320.101.074180.000000.00000
48752023.01.11 17:00modify16320.101.074181.056181.08818
48762023.01.11 18:00buy16330.101.074950.000000.00000
48772023.01.11 18:00modify16330.101.074951.056951.08895
48782023.01.11 19:00buy16340.101.075620.000000.00000
48792023.01.11 19:00modify16340.101.075621.057621.08962
48802023.01.11 20:00buy16350.101.076590.000000.00000
48812023.01.11 20:00modify16350.101.076591.058591.09059
48822023.01.16 01:58t/p16220.101.087031.055031.08703133.5548117.39
48832023.01.16 01:58t/p16120.101.087091.055091.08709132.4748249.86
48842023.01.16 02:00buy16360.101.087070.000000.00000
48852023.01.16 02:00modify16360.101.087071.069071.10107
48862023.01.16 02:18t/p16190.101.087231.055231.08723132.4748382.33
48872023.01.16 02:18t/p16260.101.087341.055341.08734133.5548515.88
48882023.01.16 02:19t/p16180.101.087391.055391.08739132.4748648.35
48892023.01.16 02:19t/p16240.101.087391.055391.08739133.5548781.89
48902023.01.16 03:00buy16370.101.086950.000000.00000
48912023.01.16 03:00modify16370.101.086951.068951.10095
48922023.01.16 04:00buy16380.101.086290.000000.00000
48932023.01.16 04:00modify16380.101.086291.068291.10029
48942023.01.16 05:00close16380.101.085271.068291.10029-10.2048771.69
48952023.01.16 05:00close16370.101.085271.068951.10095-16.8048754.89
48962023.01.16 05:00close16360.101.085271.069071.10107-18.0048736.89
48972023.01.16 05:00close16350.101.085271.058591.0905981.4248818.31
48982023.01.16 05:00close16340.101.085271.057621.0896291.1248909.44
48992023.01.16 05:00close16330.101.085271.056951.0889597.8249007.26
49002023.01.16 05:00close16320.101.085271.056181.08818105.5249112.78
49012023.01.16 05:00close16310.101.085271.057791.0897989.4249202.20
49022023.01.16 05:00close16300.101.085271.059271.0912774.6249276.82
49032023.01.16 05:00close16290.101.085271.055461.08746111.6549388.47
49042023.01.16 05:00close16280.101.085271.055701.08770109.2549497.71
49052023.01.16 05:00close16270.101.085271.056571.08857100.5549598.26
49062023.01.16 05:00close16250.101.085271.055531.08753110.9549709.20
49072023.01.16 05:00close16230.101.085271.055901.08790107.2549816.45
49082023.01.16 05:00close16210.101.085271.055541.08754110.8549927.29
49092023.01.16 05:00close16200.101.085271.055591.08759109.2750036.56
49102023.01.16 05:00close16170.101.085271.057471.0894790.4750127.03
49112023.01.16 05:00close16160.101.085271.056601.0886099.1750226.20
49122023.01.16 05:00close16150.101.085271.057311.0893192.0750318.27
49132023.01.16 05:00close16140.101.085271.058091.0900984.2750402.54
49142023.01.16 05:00close16130.101.085271.056321.08832101.9750504.51
49152023.01.16 05:00sell16390.101.085270.000000.00000
49162023.01.16 05:00modify16390.101.085271.103271.07127
49172023.01.16 06:00sell16400.101.086030.000000.00000
49182023.01.16 06:00modify16400.101.086031.104031.07203
49192023.01.16 07:00sell16410.101.083930.000000.00000
49202023.01.16 07:00modify16410.101.083931.101931.06993
49212023.01.16 08:00sell16420.101.083070.000000.00000
49222023.01.16 08:00modify16420.101.083071.101071.06907
49232023.01.16 09:00sell16430.101.080310.000000.00000
49242023.01.16 09:00modify16430.101.080311.098311.06631
49252023.01.16 10:00sell16440.101.082100.000000.00000
49262023.01.16 10:00modify16440.101.082101.100101.06810
49272023.01.16 11:00sell16450.101.082990.000000.00000
49282023.01.16 11:00modify16450.101.082991.100991.06899
49292023.01.16 12:00sell16460.101.082670.000000.00000
49302023.01.16 12:00modify16460.101.082671.100671.06867
49312023.01.16 13:00sell16470.101.081490.000000.00000
49322023.01.16 13:00modify16470.101.081491.099491.06749
49332023.01.16 14:00sell16480.101.081550.000000.00000
49342023.01.16 14:00modify16480.101.081551.099551.06755
49352023.01.16 15:00sell16490.101.082170.000000.00000
49362023.01.16 15:00modify16490.101.082171.100171.06817
49372023.01.16 16:00sell16500.101.082510.000000.00000
49382023.01.16 16:00modify16500.101.082511.100511.06851
49392023.01.16 17:00sell16510.101.082440.000000.00000
49402023.01.16 17:00modify16510.101.082441.100441.06844
49412023.01.16 18:00sell16520.101.081360.000000.00000
49422023.01.16 18:00modify16520.101.081361.099361.06736
49432023.01.16 19:00sell16530.101.081260.000000.00000
49442023.01.16 19:00modify16530.101.081261.099261.06726
49452023.01.16 20:00sell16540.101.081930.000000.00000
49462023.01.16 20:00modify16540.101.081931.099931.06793
49472023.01.16 21:00sell16550.101.082030.000000.00000
49482023.01.16 21:00modify16550.101.082031.100031.06803
49492023.01.16 22:00close16550.101.082261.100031.06803-2.3050502.21
49502023.01.16 22:00close16540.101.082261.099931.06793-3.3050498.91
49512023.01.16 22:00close16530.101.082261.099261.06726-10.0050488.91
49522023.01.16 22:00close16520.101.082261.099361.06736-9.0050479.91
49532023.01.16 22:00close16510.101.082261.100441.068441.8050481.71
49542023.01.16 22:00close16500.101.082261.100511.068512.5050484.21
49552023.01.16 22:00close16490.101.082261.100171.06817-0.9050483.31
49562023.01.16 22:00close16480.101.082261.099551.06755-7.1050476.21
49572023.01.16 22:00close16470.101.082261.099491.06749-7.7050468.51
49582023.01.16 22:00close16460.101.082261.100671.068674.1050472.61
49592023.01.16 22:00close16450.101.082261.100991.068997.3050479.91
49602023.01.16 22:00close16440.101.082261.100101.06810-1.6050478.31
49612023.01.16 22:00close16430.101.082261.098311.06631-19.5050458.81
49622023.01.16 22:00close16420.101.082261.101071.069078.1050466.91
49632023.01.16 22:00close16410.101.082261.101931.0699316.7050483.61
49642023.01.16 22:00close16400.101.082261.104031.0720337.7050521.31
49652023.01.16 22:00close16390.101.082261.103271.0712730.1050551.41
49662023.01.16 22:00buy16560.101.082260.000000.00000
49672023.01.16 22:00modify16560.101.082261.064261.09626
49682023.01.16 23:00close16560.101.082201.064261.09626-0.6050550.81
49692023.01.16 23:00sell16570.101.082200.000000.00000
49702023.01.16 23:00modify16570.101.082201.100201.06820
49712023.01.17 00:00close16570.101.083241.100201.06820-9.6650541.16
49722023.01.17 00:00buy16580.101.083240.000000.00000
49732023.01.17 00:00modify16580.101.083241.065241.09724
49742023.01.17 01:00buy16590.101.083150.000000.00000
49752023.01.17 01:00modify16590.101.083151.065151.09715
49762023.01.17 02:00buy16600.101.081990.000000.00000
49772023.01.17 02:00modify16600.101.081991.063991.09599
49782023.01.17 03:00close16600.101.081431.063991.09599-5.6050535.56
49792023.01.17 03:00close16590.101.081431.065151.09715-17.2050518.36
49802023.01.17 03:00close16580.101.081431.065241.09724-18.1050500.26
49812023.01.17 03:00sell16610.101.081430.000000.00000
49822023.01.17 03:00modify16610.101.081431.099431.06743
49832023.01.17 04:00sell16620.101.082490.000000.00000
49842023.01.17 04:00modify16620.101.082491.100491.06849
49852023.01.17 05:00sell16630.101.082580.000000.00000
49862023.01.17 05:00modify16630.101.082581.100581.06858
49872023.01.17 06:00close16630.101.083391.100581.06858-8.1050492.16
49882023.01.17 06:00close16620.101.083391.100491.06849-9.0050483.16
49892023.01.17 06:00close16610.101.083391.099431.06743-19.6050463.56
49902023.01.17 06:00buy16640.101.083390.000000.00000
49912023.01.17 06:00modify16640.101.083391.065391.09739
49922023.01.17 07:00close16640.101.081461.065391.09739-19.3050444.26
49932023.01.17 07:00sell16650.101.081460.000000.00000
49942023.01.17 07:00modify16650.101.081461.099461.06746
49952023.01.17 08:00sell16660.101.082800.000000.00000
49962023.01.17 08:00modify16660.101.082801.100801.06880
49972023.01.17 09:00close16660.101.083011.100801.06880-2.1050442.16
49982023.01.17 09:00close16650.101.083011.099461.06746-15.5050426.66
49992023.01.17 09:00buy16670.101.083010.000000.00000
50002023.01.17 09:00modify16670.101.083011.065011.09701
50012023.01.17 10:00close16670.101.081741.065011.09701-12.7050413.96
50022023.01.17 10:00sell16680.101.081740.000000.00000
50032023.01.17 10:00modify16680.101.081741.099741.06774
50042023.01.17 11:00sell16690.101.082130.000000.00000
50052023.01.17 11:00modify16690.101.082131.100131.06813
50062023.01.17 12:00sell16700.101.083230.000000.00000
50072023.01.17 12:00modify16700.101.083231.101231.06923
50082023.01.17 13:00close16700.101.085531.101231.06923-23.0050390.96
50092023.01.17 13:00close16690.101.085531.100131.06813-34.0050356.96
50102023.01.17 13:00close16680.101.085531.099741.06774-37.9050319.06
50112023.01.17 13:00buy16710.101.085530.000000.00000
50122023.01.17 13:00modify16710.101.085531.067531.09953
50132023.01.17 14:00buy16720.101.084550.000000.00000
50142023.01.17 14:00modify16720.101.084551.066551.09855
50152023.01.17 15:00buy16730.101.086570.000000.00000
50162023.01.17 15:00modify16730.101.086571.068571.10057
50172023.01.17 16:00buy16740.101.080460.000000.00000
50182023.01.17 16:00modify16740.101.080461.062461.09446
50192023.01.17 17:00close16740.101.079261.062461.09446-12.0050307.06
50202023.01.17 17:00close16730.101.079261.068571.10057-73.1050233.96
50212023.01.17 17:00close16720.101.079261.066551.09855-52.9050181.06
50222023.01.17 17:00close16710.101.079261.067531.09953-62.7050118.36
50232023.01.17 17:00sell16750.101.079260.000000.00000
50242023.01.17 17:00modify16750.101.079261.097261.06526
50252023.01.17 18:00sell16760.101.078190.000000.00000
50262023.01.17 18:00modify16760.101.078191.096191.06419
50272023.01.17 19:00sell16770.101.079510.000000.00000
50282023.01.17 19:00modify16770.101.079511.097511.06551
50292023.01.17 20:00close16770.101.079621.097511.06551-1.1050117.26
50302023.01.17 20:00close16760.101.079621.096191.06419-14.3050102.96
50312023.01.17 20:00close16750.101.079621.097261.06526-3.6050099.36
50322023.01.17 20:00buy16780.101.079620.000000.00000
50332023.01.17 20:00modify16780.101.079621.061621.09362
50342023.01.17 21:00close16780.101.079341.061621.09362-2.8050096.56
50352023.01.17 21:00sell16790.101.079340.000000.00000
50362023.01.17 21:00modify16790.101.079341.097341.06534
50372023.01.17 22:00sell16800.101.078720.000000.00000
50382023.01.17 22:00modify16800.101.078721.096721.06472
50392023.01.17 23:00sell16810.101.079070.000000.00000
50402023.01.17 23:00modify16810.101.079071.097071.06507
50412023.01.18 00:00sell16820.101.078910.000000.00000
50422023.01.18 00:00modify16820.101.078911.096911.06491
50432023.01.18 01:00sell16830.101.078430.000000.00000
50442023.01.18 01:00modify16830.101.078431.096431.06443
50452023.01.18 02:00sell16840.101.079600.000000.00000
50462023.01.18 02:00modify16840.101.079601.097601.06560
50472023.01.18 03:00sell16850.101.078720.000000.00000
50482023.01.18 03:00modify16850.101.078721.096721.06472
50492023.01.18 04:00sell16860.101.077300.000000.00000
50502023.01.18 04:00modify16860.101.077301.095301.06330
50512023.01.18 05:00sell16870.101.077430.000000.00000
50522023.01.18 05:00modify16870.101.077431.095431.06343
50532023.01.18 06:00sell16880.101.077950.000000.00000
50542023.01.18 06:00modify16880.101.077951.095951.06395
50552023.01.18 07:00close16880.101.079261.095951.06395-13.1050083.46
50562023.01.18 07:00close16870.101.079261.095431.06343-18.3050065.16
50572023.01.18 07:00close16860.101.079261.095301.06330-19.6050045.56
50582023.01.18 07:00close16850.101.079261.096721.06472-5.4050040.16
50592023.01.18 07:00close16840.101.079261.097601.065603.4050043.56
50602023.01.18 07:00close16830.101.079261.096431.06443-8.3050035.26
50612023.01.18 07:00close16820.101.079261.096911.06491-3.5050031.76
50622023.01.18 07:00close16810.101.079261.097071.06507-1.1650030.60
50632023.01.18 07:00close16800.101.079261.096721.06472-4.6650025.94
50642023.01.18 07:00close16790.101.079261.097341.065341.5450027.49
50652023.01.18 07:00buy16890.101.079260.000000.00000
50662023.01.18 07:00modify16890.101.079261.061261.09326
50672023.01.18 08:00buy16900.101.082820.000000.00000
50682023.01.18 08:00modify16900.101.082821.064821.09682
50692023.01.18 09:00buy16910.101.084600.000000.00000
50702023.01.18 09:00modify16910.101.084601.066601.09860
50712023.01.18 10:00buy16920.101.087270.000000.00000
50722023.01.18 10:00modify16920.101.087271.069271.10127
50732023.01.18 11:00buy16930.101.085540.000000.00000
50742023.01.18 11:00modify16930.101.085541.067541.09954
50752023.01.18 12:00buy16940.101.081810.000000.00000
50762023.01.18 12:00modify16940.101.081811.063811.09581
50772023.01.18 13:00buy16950.101.082670.000000.00000
50782023.01.18 13:00modify16950.101.082671.064671.09667
50792023.01.18 14:00buy16960.101.086110.000000.00000
50802023.01.18 14:00modify16960.101.086111.068111.10011
50812023.01.18 15:00buy16970.101.086680.000000.00000
50822023.01.18 15:00modify16970.101.086681.068681.10068
50832023.01.18 16:00buy16980.101.083620.000000.00000
50842023.01.18 16:00modify16980.101.083621.065621.09762
50852023.01.18 17:00buy16990.101.082980.000000.00000
50862023.01.18 17:00modify16990.101.082981.064981.09698
50872023.01.18 18:00buy17000.101.079880.000000.00000
50882023.01.18 18:00modify17000.101.079881.061881.09388
50892023.01.18 19:00buy17010.101.079900.000000.00000
50902023.01.18 19:00modify17010.101.079901.061901.09390
50912023.01.18 20:00buy17020.101.079770.000000.00000
50922023.01.18 20:00modify17020.101.079771.061771.09377
50932023.01.18 21:00buy17030.101.079200.000000.00000
50942023.01.18 21:00modify17030.101.079201.061201.09320
50952023.01.18 22:00buy17040.101.079580.000000.00000
50962023.01.18 22:00modify17040.101.079581.061581.09358
50972023.01.18 23:00buy17050.101.079410.000000.00000
50982023.01.18 23:00modify17050.101.079411.061411.09341
50992023.01.19 00:00buy17060.101.080040.000000.00000
51002023.01.19 00:00modify17060.101.080041.062041.09404
51012023.01.19 01:00buy17070.101.079020.000000.00000
51022023.01.19 01:00modify17070.101.079021.061021.09302
51032023.01.19 02:00buy17080.101.079070.000000.00000
51042023.01.19 02:00modify17080.101.079071.061071.09307
51052023.01.19 03:00buy17090.101.079630.000000.00000
51062023.01.19 03:00modify17090.101.079631.061631.09363
51072023.01.19 04:00buy17100.101.080350.000000.00000
51082023.01.19 04:00modify17100.101.080351.062351.09435
51092023.01.19 05:00buy17110.101.079880.000000.00000
51102023.01.19 05:00modify17110.101.079881.061881.09388
51112023.01.19 06:00buy17120.101.079420.000000.00000
51122023.01.19 06:00modify17120.101.079421.061421.09342
51132023.02.01 19:38t/p17070.101.093021.061021.09302128.1750155.65
51142023.02.01 19:38t/p17080.101.093071.061071.09307128.1750283.82
51152023.02.01 19:39t/p17030.101.093201.061201.09320124.9450408.76
51162023.02.01 19:39t/p16890.101.093261.061261.09326124.9450533.70
51172023.02.01 19:39t/p17050.101.093411.061411.09341124.9450658.64
51182023.02.01 19:39t/p17120.101.093421.061421.09342128.1750786.81
51192023.02.01 19:39t/p17040.101.093581.061581.09358124.9450911.75
51202023.02.01 19:39t/p17090.101.093631.061631.09363128.1751039.91
51212023.02.01 19:39t/p17020.101.093771.061771.09377124.9451164.85
51222023.02.01 19:39t/p17000.101.093881.061881.09388124.9451289.79
51232023.02.01 19:39t/p17010.101.093901.061901.09390124.9451414.73
51242023.02.01 19:39t/p17110.101.093881.061881.09388128.1751542.90
51252023.02.01 19:39t/p17060.101.094041.062041.09404128.1751671.07
51262023.02.01 19:40t/p17100.101.094351.062351.09435128.1751799.23
51272023.02.01 19:41t/p16940.101.095811.063811.09581124.9451924.17
51282023.02.01 19:43t/p16950.101.096671.064671.09667124.9452049.11
51292023.02.01 19:44t/p16900.101.096821.064821.09682124.9452174.05
51302023.02.01 19:44t/p16990.101.096981.064981.09698124.9452298.99
51312023.02.01 19:46t/p16980.101.097621.065621.09762124.9452423.93
51322023.02.01 20:00buy17130.101.098080.000000.00000
51332023.02.01 20:00modify17130.101.098081.080081.11208
51342023.02.01 20:03t/p16910.101.098601.066601.09860124.9452548.87
51352023.02.01 20:05t/p16930.101.099541.067541.09954124.9452673.81
51362023.02.01 21:00buy17140.101.099090.000000.00000
51372023.02.01 21:00modify17140.101.099091.081091.11309
51382023.02.01 22:00buy17150.101.099130.000000.00000
51392023.02.01 22:00modify17150.101.099131.081131.11313
51402023.02.01 23:00buy17160.101.099110.000000.00000
51412023.02.01 23:00modify17160.101.099111.081111.11311
51422023.02.01 23:10t/p16960.101.100111.068111.10011124.9452798.75
51432023.02.01 23:10t/p16970.101.100681.068681.10068124.9452923.69
51442023.02.01 23:10t/p16920.101.101271.069271.10127124.9453048.63
51452023.02.02 00:00buy17170.101.101530.000000.00000
51462023.02.02 00:00modify17170.101.101531.083531.11553
51472023.02.02 01:00buy17180.101.102160.000000.00000
51482023.02.02 01:00modify17180.101.102161.084161.11616
51492023.02.02 02:00buy17190.101.101590.000000.00000
51502023.02.02 02:00modify17190.101.101591.083591.11559
51512023.02.02 03:00buy17200.101.102150.000000.00000
51522023.02.02 03:00modify17200.101.102151.084151.11615
51532023.02.02 04:00buy17210.101.102040.000000.00000
51542023.02.02 04:00modify17210.101.102041.084041.11604
51552023.02.02 05:00buy17220.101.102270.000000.00000
51562023.02.02 05:00modify17220.101.102271.084271.11627
51572023.02.02 06:00buy17230.101.102290.000000.00000
51582023.02.02 06:00modify17230.101.102291.084291.11629
51592023.02.02 07:00buy17240.101.100780.000000.00000
51602023.02.02 07:00modify17240.101.100781.082781.11478
51612023.02.02 08:00buy17250.101.099630.000000.00000
51622023.02.02 08:00modify17250.101.099631.081631.11363
51632023.02.02 09:00buy17260.101.100800.000000.00000
51642023.02.02 09:00modify17260.101.100801.082801.11480
51652023.02.02 10:00buy17270.101.100140.000000.00000
51662023.02.02 10:00modify17270.101.100141.082141.11414
51672023.02.02 11:00buy17280.101.098580.000000.00000
51682023.02.02 11:00modify17280.101.098581.080581.11258
51692023.02.02 12:00buy17290.101.100200.000000.00000
51702023.02.02 12:00modify17290.101.100201.082201.11420
51712023.02.02 13:00buy17300.101.098700.000000.00000
51722023.02.02 13:00modify17300.101.098701.080701.11270
51732023.02.02 14:00close17300.101.094541.080701.11270-41.6053007.03
51742023.02.02 14:00close17290.101.094541.082201.11420-56.6052950.43
51752023.02.02 14:00close17280.101.094541.080581.11258-40.4052910.03
51762023.02.02 14:00close17270.101.094541.082141.11414-56.0052854.03
51772023.02.02 14:00close17260.101.094541.082801.11480-62.6052791.43
51782023.02.02 14:00close17250.101.094541.081631.11363-50.9052740.53
51792023.02.02 14:00close17240.101.094541.082781.11478-62.4052678.13
51802023.02.02 14:00close17230.101.094541.084291.11629-77.5052600.63
51812023.02.02 14:00close17220.101.094541.084271.11627-77.3052523.33
51822023.02.02 14:00close17210.101.094541.084041.11604-75.0052448.33
51832023.02.02 14:00close17200.101.094541.084151.11615-76.1052372.23
51842023.02.02 14:00close17190.101.094541.083591.11559-70.5052301.73
51852023.02.02 14:00close17180.101.094541.084161.11616-76.2052225.53
51862023.02.02 14:00close17170.101.094541.083531.11553-69.9052155.63
51872023.02.02 14:00close17160.101.094541.081111.11311-48.9352106.71
51882023.02.02 14:00close17150.101.094541.081131.11313-49.1352057.58
51892023.02.02 14:00close17140.101.094541.081091.11309-48.7352008.85
51902023.02.02 14:00close17130.101.094541.080081.11208-38.6351970.22
51912023.02.02 14:00sell17310.101.094540.000000.00000
51922023.02.02 14:00modify17310.101.094541.112541.08054
51932023.02.02 15:00sell17320.101.090520.000000.00000
51942023.02.02 15:00modify17320.101.090521.108521.07652
51952023.02.02 16:00sell17330.101.093660.000000.00000
51962023.02.02 16:00modify17330.101.093661.111661.07966
51972023.02.02 17:00sell17340.101.091680.000000.00000
51982023.02.02 17:00modify17340.101.091681.109681.07768
51992023.02.02 18:00sell17350.101.090840.000000.00000
52002023.02.02 18:00modify17350.101.090841.108841.07684
52012023.02.02 19:00sell17360.101.091910.000000.00000
52022023.02.02 19:00modify17360.101.091911.109911.07791
52032023.02.02 20:00sell17370.101.090770.000000.00000
52042023.02.02 20:00modify17370.101.090771.108771.07677
52052023.02.02 21:00sell17380.101.091360.000000.00000
52062023.02.02 21:00modify17380.101.091361.109361.07736
52072023.02.02 22:00sell17390.101.090860.000000.00000
52082023.02.02 22:00modify17390.101.090861.108861.07686
52092023.02.02 23:00sell17400.101.090730.000000.00000
52102023.02.02 23:00modify17400.101.090731.108731.07673
52112023.02.03 00:00sell17410.101.090440.000000.00000
52122023.02.03 00:00modify17410.101.090441.108441.07644
52132023.02.03 01:00sell17420.101.089710.000000.00000
52142023.02.03 01:00modify17420.101.089711.107711.07571
52152023.02.03 02:00sell17430.101.089360.000000.00000
52162023.02.03 02:00modify17430.101.089361.107361.07536
52172023.02.03 03:00sell17440.101.088930.000000.00000
52182023.02.03 03:00modify17440.101.088931.106931.07493
52192023.02.03 04:00sell17450.101.089370.000000.00000
52202023.02.03 04:00modify17450.101.089371.107371.07537
52212023.02.03 05:00sell17460.101.089310.000000.00000
52222023.02.03 05:00modify17460.101.089311.107311.07531
52232023.02.03 06:00sell17470.101.089360.000000.00000
52242023.02.03 06:00modify17470.101.089361.107361.07536
52252023.02.03 07:00sell17480.101.089800.000000.00000
52262023.02.03 07:00modify17480.101.089801.107801.07580
52272023.02.03 08:00sell17490.101.089950.000000.00000
52282023.02.03 08:00modify17490.101.089951.107951.07595
52292023.02.03 09:00sell17500.101.090350.000000.00000
52302023.02.03 09:00modify17500.101.090351.108351.07635
52312023.02.03 10:00sell17510.101.092960.000000.00000
52322023.02.03 10:00modify17510.101.092961.110961.07896
52332023.02.03 11:00sell17520.101.093510.000000.00000
52342023.02.03 11:00modify17520.101.093511.111511.07951
52352023.02.03 12:00sell17530.101.092900.000000.00000
52362023.02.03 12:00modify17530.101.092901.110901.07890
52372023.02.03 13:00sell17540.101.093250.000000.00000
52382023.02.03 13:00modify17540.101.093251.111251.07925
52392023.02.03 19:51t/p17310.101.080541.112541.08054140.7452110.97
52402023.02.03 20:00sell17550.101.080460.000000.00000
52412023.02.03 20:00modify17550.101.080461.098461.06646
52422023.02.03 20:48t/p17330.101.079661.111661.07966140.7452251.71
52432023.02.03 21:00sell17560.101.079350.000000.00000
52442023.02.03 21:00modify17560.101.079351.097351.06535
52452023.02.05 22:00t/p17510.101.078961.110961.07896140.0052391.71
52462023.02.05 22:00t/p17520.101.079511.111511.07951140.0052531.71
52472023.02.05 22:00t/p17530.101.078901.110901.07890140.0052671.71
52482023.02.05 22:00t/p17540.101.079251.111251.07925140.0052811.71
52492023.02.05 22:00sell17570.101.078200.000000.00000
52502023.02.05 22:00modify17570.101.078201.096201.06420
52512023.02.05 23:00sell17580.101.078790.000000.00000
52522023.02.05 23:00modify17580.101.078791.096791.06479
52532023.02.06 00:00sell17590.101.078900.000000.00000
52542023.02.06 00:00modify17590.101.078901.096901.06490
52552023.02.06 01:00sell17600.101.078860.000000.00000
52562023.02.06 01:00modify17600.101.078861.096861.06486
52572023.02.06 08:01t/p17360.101.077911.109911.07791141.4952953.20
52582023.02.06 09:00sell17610.101.078520.000000.00000
52592023.02.06 09:00modify17610.101.078521.096521.06452
52602023.02.06 09:14t/p17340.101.077681.109681.07768141.4953094.68
52612023.02.06 09:18t/p17380.101.077361.109361.07736141.4953236.17
52622023.02.06 09:57t/p17350.101.076841.108841.07684141.4953377.66
52632023.02.06 09:57t/p17390.101.076861.108861.07686141.4953519.14
52642023.02.06 10:00sell17620.101.076660.000000.00000
52652023.02.06 10:00modify17620.101.076661.094661.06266
52662023.02.06 10:00t/p17370.101.076771.108771.07677141.4953660.63
52672023.02.06 10:00t/p17400.101.076731.108731.07673141.4953802.12
52682023.02.06 10:36t/p17320.101.076521.108521.07652141.4953943.60
52692023.02.06 10:36t/p17410.101.076441.108441.07644140.7454084.35
52702023.02.06 10:37t/p17500.101.076351.108351.07635140.7454225.09
52712023.02.06 11:00sell17630.101.076560.000000.00000
52722023.02.06 11:00modify17630.101.076561.094561.06256
52732023.02.06 11:41t/p17490.101.075951.107951.07595140.7454365.83
52742023.02.06 12:00sell17640.101.076600.000000.00000
52752023.02.06 12:00modify17640.101.076601.094601.06260
52762023.02.06 13:00sell17650.101.077300.000000.00000
52772023.02.06 13:00modify17650.101.077301.095301.06330
52782023.02.06 14:00sell17660.101.075790.000000.00000
52792023.02.06 14:00modify17660.101.075791.093791.06179
52802023.02.06 14:13t/p17480.101.075801.107801.07580140.7454506.58
52812023.02.06 14:14t/p17420.101.075711.107711.07571140.7454647.32
52822023.02.06 14:15t/p17450.101.075371.107371.07537140.7454788.06
52832023.02.06 14:15t/p17430.101.075361.107361.07536140.7454928.81
52842023.02.06 14:15t/p17470.101.075361.107361.07536140.7455069.55
52852023.02.06 14:15t/p17460.101.075311.107311.07531140.7455210.29
52862023.02.06 14:52t/p17440.101.074931.106931.07493140.7455351.04
52872023.02.06 15:00sell17670.101.074450.000000.00000
52882023.02.06 15:00modify17670.101.074451.092451.06045
52892023.02.06 16:00sell17680.101.073010.000000.00000
52902023.02.06 16:00modify17680.101.073011.091011.05901
52912023.02.06 17:00sell17690.101.072090.000000.00000
52922023.02.06 17:00modify17690.101.072091.090091.05809
52932023.02.06 18:00sell17700.101.071300.000000.00000
52942023.02.06 18:00modify17700.101.071301.089301.05730
52952023.02.06 19:00sell17710.101.072610.000000.00000
52962023.02.06 19:00modify17710.101.072611.090611.05861
52972023.02.06 20:00sell17720.101.072440.000000.00000
52982023.02.06 20:00modify17720.101.072441.090441.05844
52992023.02.06 21:00sell17730.101.072950.000000.00000
53002023.02.06 21:00modify17730.101.072951.090951.05895
53012023.02.06 22:00sell17740.101.072510.000000.00000
53022023.02.06 22:00modify17740.101.072511.090511.05851
53032023.02.06 23:00sell17750.101.072530.000000.00000
53042023.02.06 23:00modify17750.101.072531.090531.05853
53052023.02.07 00:00sell17760.101.072880.000000.00000
53062023.02.07 00:00modify17760.101.072881.090881.05888
53072023.02.07 01:00sell17770.101.073600.000000.00000
53082023.02.07 01:00modify17770.101.073601.091601.05960
53092023.02.07 02:00sell17780.101.074100.000000.00000
53102023.02.07 02:00modify17780.101.074101.092101.06010
53112023.02.13 01:26t/p17550.101.066461.098461.06646145.9555496.98
53122023.02.13 02:00sell17790.101.066680.000000.00000
53132023.02.13 02:00modify17790.101.066681.084681.05268
53142023.02.17 02:03t/p17560.101.065351.097351.06535150.4155647.39
53152023.02.17 03:00sell17800.101.065100.000000.00000
53162023.02.17 03:00modify17800.101.065101.083101.05110
53172023.02.17 04:31t/p17590.101.064901.096901.06490149.6655797.05
53182023.02.17 04:31t/p17600.101.064861.096861.06486149.6655946.71
53192023.02.17 04:31t/p17580.101.064791.096791.06479150.4156097.12
53202023.02.17 04:36t/p17610.101.064521.096521.06452149.6656246.78
53212023.02.17 04:37t/p17570.101.064201.096201.06420150.4156397.19
53222023.02.17 05:00sell17810.101.063810.000000.00000
53232023.02.17 05:00modify17810.101.063811.081811.04981
53242023.02.17 06:00sell17820.101.063820.000000.00000
53252023.02.17 06:00modify17820.101.063821.081821.04982
53262023.02.17 07:00sell17830.101.063440.000000.00000
53272023.02.17 07:00modify17830.101.063441.081441.04944
53282023.02.17 07:03t/p17650.101.063301.095301.06330149.6656546.85
53292023.02.17 08:00sell17840.101.064380.000000.00000
53302023.02.17 08:00modify17840.101.064381.082381.05038
53312023.02.17 09:00sell17850.101.064360.000000.00000
53322023.02.17 09:00modify17850.101.064361.082361.05036
53332023.02.17 10:00sell17860.101.063670.000000.00000
53342023.02.17 10:00modify17860.101.063671.081671.04967
53352023.02.17 11:56t/p17620.101.062661.094661.06266149.6656696.51
53362023.02.17 12:00sell17870.101.062570.000000.00000
53372023.02.17 12:00modify17870.101.062571.080571.04857
53382023.02.17 12:02t/p17640.101.062601.094601.06260149.6656846.17
53392023.02.17 12:02t/p17630.101.062561.094561.06256149.6656995.84
53402023.02.17 12:15t/p17660.101.061791.093791.06179149.6657145.50
53412023.02.17 13:00sell17880.101.061990.000000.00000
53422023.02.17 13:00modify17880.101.061991.079991.04799
53432023.02.17 14:00sell17890.101.064100.000000.00000
53442023.02.17 14:00modify17890.101.064101.082101.05010
53452023.02.17 15:00sell17900.101.064020.000000.00000
53462023.02.17 15:00modify17900.101.064021.082021.05002
53472023.02.22 19:55t/p17670.101.060451.092451.06045151.8957297.39
53482023.02.22 20:00sell17910.101.060090.000000.00000
53492023.02.22 20:00modify17910.101.060091.078091.04609
53502023.02.23 09:20t/p17780.101.060101.092101.06010153.3857450.77
53512023.02.23 09:22t/p17770.101.059601.091601.05960153.3857604.15
53522023.02.23 10:00sell17920.101.059070.000000.00000
53532023.02.23 10:00modify17920.101.059071.077071.04507
53542023.02.23 10:01t/p17680.101.059011.091011.05901154.1257758.27
53552023.02.23 11:00sell17930.101.059770.000000.00000
53562023.02.23 11:00modify17930.101.059771.077771.04577
53572023.02.23 11:22t/p17730.101.058951.090951.05895154.1257912.39
53582023.02.23 11:22t/p17760.101.058881.090881.05888153.3858065.77
53592023.02.23 12:00sell17940.101.060370.000000.00000
53602023.02.23 12:00modify17940.101.060371.078371.04637
53612023.02.23 13:00sell17950.101.061360.000000.00000
53622023.02.23 13:00modify17950.101.061361.079361.04736
53632023.02.23 14:00sell17960.101.060750.000000.00000
53642023.02.23 14:00modify17960.101.060751.078751.04675
53652023.02.23 16:53t/p17710.101.058611.090611.05861154.1258219.89
53662023.02.23 16:54t/p17750.101.058531.090531.05853154.1258374.02
53672023.02.23 16:54t/p17740.101.058511.090511.05851154.1258528.14
53682023.02.23 16:56t/p17720.101.058441.090441.05844154.1258682.26
53692023.02.23 17:00sell17970.101.058220.000000.00000
53702023.02.23 17:00modify17970.101.058221.076221.04422
53712023.02.23 17:14t/p17690.101.058091.090091.05809154.1258836.38
53722023.02.23 18:00sell17980.101.058520.000000.00000
53732023.02.23 18:00modify17980.101.058521.076521.04452
53742023.02.23 19:00sell17990.101.058800.000000.00000
53752023.02.23 19:00modify17990.101.058801.076801.04480
53762023.02.23 20:00close17990.101.059851.076801.04480-10.5058825.88
53772023.02.23 20:00close17980.101.059851.076521.04452-13.3058812.58
53782023.02.23 20:00close17970.101.059851.076221.04422-16.3058796.28
53792023.02.23 20:00close17960.101.059851.078751.046759.0058805.28
53802023.02.23 20:00close17950.101.059851.079361.0473615.1058820.38
53812023.02.23 20:00close17940.101.059851.078371.046375.2058825.58
53822023.02.23 20:00close17930.101.059851.077771.04577-0.8058824.78
53832023.02.23 20:00close17920.101.059851.077071.04507-7.8058816.98
53842023.02.23 20:00close17910.101.059851.078091.046094.6358821.61
53852023.02.23 20:00close17900.101.059851.082021.0500246.1658867.77
53862023.02.23 20:00close17890.101.059851.082101.0501046.9658914.73
53872023.02.23 20:00close17880.101.059851.079991.0479925.8658940.59
53882023.02.23 20:00close17870.101.059851.080571.0485731.6658972.25
53892023.02.23 20:00close17860.101.059851.081671.0496742.6659014.91
53902023.02.23 20:00close17850.101.059851.082361.0503649.5659064.47
53912023.02.23 20:00close17840.101.059851.082381.0503849.7659114.23
53922023.02.23 20:00close17830.101.059851.081441.0494440.3659154.59
53932023.02.23 20:00close17820.101.059851.081821.0498244.1659198.75
53942023.02.23 20:00close17810.101.059851.081811.0498144.0659242.81
53952023.02.23 20:00close17800.101.059851.083101.0511056.9659299.77
53962023.02.23 20:00close17790.101.059851.084681.0526877.2259376.99
53972023.02.23 20:00close17700.101.059851.089301.05730128.6259505.61
53982023.02.23 20:00buy18000.101.059850.000000.00000
53992023.02.23 20:00modify18000.101.059851.041851.07385
54002023.02.23 21:00buy18010.101.060620.000000.00000
54012023.02.23 21:00modify18010.101.060621.042621.07462
54022023.02.23 22:00close18010.101.059341.042621.07462-12.8059492.81
54032023.02.23 22:00close18000.101.059341.041851.07385-5.1059487.71
54042023.02.23 22:00sell18020.101.059340.000000.00000
54052023.02.23 22:00modify18020.101.059341.077341.04534
54062023.02.23 23:00sell18030.101.059550.000000.00000
54072023.02.23 23:00modify18030.101.059551.077551.04555
54082023.02.24 00:00close18030.101.060031.077551.04555-4.0659483.65
54092023.02.24 00:00close18020.101.060031.077341.04534-6.1659477.50
54102023.02.24 00:00buy18040.101.060030.000000.00000
54112023.02.24 00:00modify18040.101.060031.042031.07403
54122023.02.24 01:00buy18050.101.060990.000000.00000
54132023.02.24 01:00modify18050.101.060991.042991.07499
54142023.02.24 02:00buy18060.101.060400.000000.00000
54152023.02.24 02:00modify18060.101.060401.042401.07440
54162023.02.24 03:00buy18070.101.059990.000000.00000
54172023.02.24 03:00modify18070.101.059991.041991.07399
54182023.02.24 04:00buy18080.101.060280.000000.00000
54192023.02.24 04:00modify18080.101.060281.042281.07428
54202023.02.24 05:00buy18090.101.060270.000000.00000
54212023.02.24 05:00modify18090.101.060271.042271.07427
54222023.02.24 06:00buy18100.101.060030.000000.00000
54232023.02.24 06:00modify18100.101.060031.042031.07403
54242023.02.24 07:00buy18110.101.060140.000000.00000
54252023.02.24 07:00modify18110.101.060141.042141.07414
54262023.02.24 08:00close18110.101.058931.042141.07414-12.1059465.40
54272023.02.24 08:00close18100.101.058931.042031.07403-11.0059454.40
54282023.02.24 08:00close18090.101.058931.042271.07427-13.4059441.00
54292023.02.24 08:00close18080.101.058931.042281.07428-13.5059427.50
54302023.02.24 08:00close18070.101.058931.041991.07399-10.6059416.90
54312023.02.24 08:00close18060.101.058931.042401.07440-14.7059402.20
54322023.02.24 08:00close18050.101.058931.042991.07499-20.6059381.60
54332023.02.24 08:00close18040.101.058931.042031.07403-11.0059370.60
54342023.02.24 08:00sell18120.101.058930.000000.00000
54352023.02.24 08:00modify18120.101.058931.076931.04493
54362023.02.24 09:00sell18130.101.058860.000000.00000
54372023.02.24 09:00modify18130.101.058861.076861.04486
54382023.02.24 10:00sell18140.101.058550.000000.00000
54392023.02.24 10:00modify18140.101.058551.076551.04455
54402023.02.24 11:00sell18150.101.058630.000000.00000
54412023.02.24 11:00modify18150.101.058631.076631.04463
54422023.02.24 12:00sell18160.101.057940.000000.00000
54432023.02.24 12:00modify18160.101.057941.075941.04394
54442023.02.24 13:00sell18170.101.056610.000000.00000
54452023.02.24 13:00modify18170.101.056611.074611.04261
54462023.02.24 14:00sell18180.101.055350.000000.00000
54472023.02.24 14:00modify18180.101.055351.073351.04135
54482023.02.24 15:00sell18190.101.054750.000000.00000
54492023.02.24 15:00modify18190.101.054751.072751.04075
54502023.02.24 16:00sell18200.101.054200.000000.00000
54512023.02.24 16:00modify18200.101.054201.072201.04020
54522023.02.24 17:00sell18210.101.054350.000000.00000
54532023.02.24 17:00modify18210.101.054351.072351.04035
54542023.02.24 18:00sell18220.101.054690.000000.00000
54552023.02.24 18:00modify18220.101.054691.072691.04069
54562023.02.24 19:00sell18230.101.054540.000000.00000
54572023.02.24 19:00modify18230.101.054541.072541.04054
54582023.02.24 20:00sell18240.101.055050.000000.00000
54592023.02.24 20:00modify18240.101.055051.073051.04105
54602023.02.24 21:00sell18250.101.054680.000000.00000
54612023.02.24 21:00modify18250.101.054681.072681.04068
54622023.02.26 22:00sell18260.101.054510.000000.00000
54632023.02.26 22:00modify18260.101.054511.072511.04051
54642023.02.26 23:00sell18270.101.054570.000000.00000
54652023.02.26 23:00modify18270.101.054571.072571.04057
54662023.02.27 00:00sell18280.101.055330.000000.00000
54672023.02.27 00:00modify18280.101.055331.073331.04133
54682023.02.27 01:00sell18290.101.055450.000000.00000
54692023.02.27 01:00modify18290.101.055451.073451.04145
54702023.02.27 02:00sell18300.101.055900.000000.00000
54712023.02.27 02:00modify18300.101.055901.073901.04190
54722023.02.27 03:00sell18310.101.055310.000000.00000
54732023.02.27 03:00modify18310.101.055311.073311.04131
54742023.02.27 04:00sell18320.101.054410.000000.00000
54752023.02.27 04:00modify18320.101.054411.072411.04041
54762023.02.27 05:00sell18330.101.054870.000000.00000
54772023.02.27 05:00modify18330.101.054871.072871.04087
54782023.02.27 06:00sell18340.101.053920.000000.00000
54792023.02.27 06:00modify18340.101.053921.071921.03992
54802023.02.27 07:00sell18350.101.053750.000000.00000
54812023.02.27 07:00modify18350.101.053751.071751.03975
54822023.03.13 02:32s/l18350.101.071751.071751.03975-169.5959201.00
54832023.03.13 02:33s/l18340.101.071921.071921.03992-169.5959031.41
54842023.03.13 02:53s/l18200.101.072201.072201.04020-168.8558862.56
54852023.03.13 02:53s/l18210.101.072351.072351.04035-168.8558693.71
54862023.03.13 02:53s/l18320.101.072411.072411.04041-169.5958524.11
54872023.03.13 02:55s/l18260.101.072511.072511.04051-168.8558355.26
54882023.03.13 02:55s/l18230.101.072541.072541.04054-168.8558186.41
54892023.03.13 02:55s/l18270.101.072571.072571.04057-168.8558017.56
54902023.03.13 02:56s/l18250.101.072681.072681.04068-168.8557848.71
54912023.03.13 02:56s/l18220.101.072691.072691.04069-168.8557679.86
54922023.03.13 02:56s/l18190.101.072751.072751.04075-168.8557511.01
54932023.03.13 02:56s/l18330.101.072871.072871.04087-169.5957341.41
54942023.03.13 02:56s/l18240.101.073051.073051.04105-168.8557172.56
54952023.03.13 02:57s/l18180.101.073351.073351.04135-168.8557003.71
54962023.03.13 02:57s/l18280.101.073331.073331.04133-169.5956834.12
54972023.03.13 02:57s/l18310.101.073311.073311.04131-169.5956664.52
54982023.03.13 03:00close18300.101.073281.073901.04190-163.3956501.13
54992023.03.13 03:00close18290.101.073281.073451.04145-167.8956333.23
55002023.03.13 03:00close18170.101.073281.074611.04261-155.5556177.68
55012023.03.13 03:00close18160.101.073281.075941.04394-142.2556035.43
55022023.03.13 03:00close18150.101.073281.076631.04463-135.3555900.08
55032023.03.13 03:00close18140.101.073281.076551.04455-136.1555763.93
55042023.03.13 03:00close18130.101.073281.076861.04486-133.0555630.88
55052023.03.13 03:00close18120.101.073281.076931.04493-132.3555498.53
55062023.03.13 03:00buy18360.101.073280.000000.00000
55072023.03.13 03:00modify18360.101.073281.055281.08728
55082023.03.13 04:00buy18370.101.072000.000000.00000
55092023.03.13 04:00modify18370.101.072001.054001.08600
55102023.03.13 05:00buy18380.101.072060.000000.00000
55112023.03.13 05:00modify18380.101.072061.054061.08606
55122023.03.13 06:00buy18390.101.072300.000000.00000
55132023.03.13 06:00modify18390.101.072301.054301.08630
55142023.03.13 07:00buy18400.101.072420.000000.00000
55152023.03.13 07:00modify18400.101.072421.054421.08642
55162023.03.13 08:00buy18410.101.072830.000000.00000
55172023.03.13 08:00modify18410.101.072831.054831.08683
55182023.03.13 09:00buy18420.101.071030.000000.00000
55192023.03.13 09:00modify18420.101.071031.053031.08503
55202023.03.13 10:00buy18430.101.067330.000000.00000
55212023.03.13 10:00modify18430.101.067331.049331.08133
55222023.03.13 11:00close18430.101.067411.049331.081330.8055499.33
55232023.03.13 11:00close18420.101.067411.053031.08503-36.2055463.13
55242023.03.13 11:00close18410.101.067411.054831.08683-54.2055408.93
55252023.03.13 11:00close18400.101.067411.054421.08642-50.1055358.83
55262023.03.13 11:00close18390.101.067411.054301.08630-48.9055309.93
55272023.03.13 11:00close18380.101.067411.054061.08606-46.5055263.43
55282023.03.13 11:00close18370.101.067411.054001.08600-45.9055217.53
55292023.03.13 11:00close18360.101.067411.055281.08728-58.7055158.83
55302023.03.13 11:00sell18440.101.067410.000000.00000
55312023.03.13 11:00modify18440.101.067411.085411.05341
55322023.03.13 12:00sell18450.101.066400.000000.00000
55332023.03.13 12:00modify18450.101.066401.084401.05240
55342023.03.13 13:00close18450.101.069921.084401.05240-35.2055123.63
55352023.03.13 13:00close18440.101.069921.085411.05341-25.1055098.53
55362023.03.13 13:00buy18460.101.069920.000000.00000
55372023.03.13 13:00modify18460.101.069921.051921.08392
55382023.03.13 14:00buy18470.101.070200.000000.00000
55392023.03.13 14:00modify18470.101.070201.052201.08420
55402023.03.13 15:00buy18480.101.072540.000000.00000
55412023.03.13 15:00modify18480.101.072541.054541.08654
55422023.03.13 16:00buy18490.101.073620.000000.00000
55432023.03.13 16:00modify18490.101.073621.055621.08762
55442023.03.13 17:00buy18500.101.074230.000000.00000
55452023.03.13 17:00modify18500.101.074231.056231.08823
55462023.03.13 18:00buy18510.101.074110.000000.00000
55472023.03.13 18:00modify18510.101.074111.056111.08811
55482023.03.13 19:00buy18520.101.073680.000000.00000
55492023.03.13 19:00modify18520.101.073681.055681.08768
55502023.03.13 20:00buy18530.101.073250.000000.00000
55512023.03.13 20:00modify18530.101.073251.055251.08725
55522023.03.13 21:00buy18540.101.073350.000000.00000
55532023.03.13 21:00modify18540.101.073351.055351.08735
55542023.03.13 22:00buy18550.101.073060.000000.00000
55552023.03.13 22:00modify18550.101.073061.055061.08706
55562023.03.13 23:00buy18560.101.072980.000000.00000
55572023.03.13 23:00modify18560.101.072981.054981.08698
55582023.03.14 00:00buy18570.101.072580.000000.00000
55592023.03.14 00:00modify18570.101.072581.054581.08658
55602023.03.14 01:00close18570.101.071891.054581.08658-6.9055091.63
55612023.03.14 01:00close18560.101.071891.054981.08698-11.9855079.65
55622023.03.14 01:00close18550.101.071891.055061.08706-12.7855066.88
55632023.03.14 01:00close18540.101.071891.055351.08735-15.6855051.20
55642023.03.14 01:00close18530.101.071891.055251.08725-14.6855036.52
55652023.03.14 01:00close18520.101.071891.055681.08768-18.9855017.55
55662023.03.14 01:00close18510.101.071891.056111.08811-23.2854994.27
55672023.03.14 01:00close18500.101.071891.056231.08823-24.4854969.80
55682023.03.14 01:00close18490.101.071891.055621.08762-18.3854951.42
55692023.03.14 01:00close18480.101.071891.054541.08654-7.5854943.85
55702023.03.14 01:00close18470.101.071891.052201.0842015.8254959.67
55712023.03.14 01:00close18460.101.071891.051921.0839218.6254978.29
55722023.03.14 01:00sell18580.101.071890.000000.00000
55732023.03.14 01:00modify18580.101.071891.089891.05789
55742023.03.14 02:00sell18590.101.070810.000000.00000
55752023.03.14 02:00modify18590.101.070811.088811.05681
55762023.03.14 03:00sell18600.101.070070.000000.00000
55772023.03.14 03:00modify18600.101.070071.088071.05607
55782023.03.14 04:00sell18610.101.070280.000000.00000
55792023.03.14 04:00modify18610.101.070281.088281.05628
55802023.03.14 05:00sell18620.101.070240.000000.00000
55812023.03.14 05:00modify18620.101.070241.088241.05624
55822023.03.14 06:00sell18630.101.070740.000000.00000
55832023.03.14 06:00modify18630.101.070741.088741.05674
55842023.03.14 07:00sell18640.101.069710.000000.00000
55852023.03.14 07:00modify18640.101.069711.087711.05571
55862023.03.14 08:00sell18650.101.068950.000000.00000
55872023.03.14 08:00modify18650.101.068951.086951.05495
55882023.03.14 09:00sell18660.101.070600.000000.00000
55892023.03.14 09:00modify18660.101.070601.088601.05660
55902023.03.14 10:00sell18670.101.071100.000000.00000
55912023.03.14 10:00modify18670.101.071101.089101.05710
55922023.03.14 11:00sell18680.101.071990.000000.00000
55932023.03.14 11:00modify18680.101.071991.089991.05799
55942023.03.14 12:00close18680.101.072491.089991.05799-5.0054973.29
55952023.03.14 12:00close18670.101.072491.089101.05710-13.9054959.39
55962023.03.14 12:00close18660.101.072491.088601.05660-18.9054940.49
55972023.03.14 12:00close18650.101.072491.086951.05495-35.4054905.09
55982023.03.14 12:00close18640.101.072491.087711.05571-27.8054877.29
55992023.03.14 12:00close18630.101.072491.088741.05674-17.5054859.79
56002023.03.14 12:00close18620.101.072491.088241.05624-22.5054837.29
56012023.03.14 12:00close18610.101.072491.088281.05628-22.1054815.19
56022023.03.14 12:00close18600.101.072491.088071.05607-24.2054790.99
56032023.03.14 12:00close18590.101.072491.088811.05681-16.8054774.19
56042023.03.14 12:00close18580.101.072491.089891.05789-6.0054768.19
56052023.03.14 12:00buy18690.101.072490.000000.00000
56062023.03.14 12:00modify18690.101.072491.054491.08649
56072023.03.14 13:00buy18700.101.073840.000000.00000
56082023.03.14 13:00modify18700.101.073841.055841.08784
56092023.03.14 14:00buy18710.101.071120.000000.00000
56102023.03.14 14:00modify18710.101.071121.053121.08512
56112023.03.14 15:00buy18720.101.072060.000000.00000
56122023.03.14 15:00modify18720.101.072061.054061.08606
56132023.03.14 16:00buy18730.101.072400.000000.00000
56142023.03.14 16:00modify18730.101.072401.054401.08640
56152023.03.14 17:00buy18740.101.072020.000000.00000
56162023.03.14 17:00modify18740.101.072021.054021.08602
56172023.03.14 18:00buy18750.101.073580.000000.00000
56182023.03.14 18:00modify18750.101.073581.055581.08758
56192023.03.14 19:00buy18760.101.074460.000000.00000
56202023.03.14 19:00modify18760.101.074461.056461.08846
56212023.03.14 20:00buy18770.101.074460.000000.00000
56222023.03.14 20:00modify18770.101.074461.056461.08846
56232023.03.14 21:00buy18780.101.073500.000000.00000
56242023.03.14 21:00modify18780.101.073501.055501.08750
56252023.03.14 22:00buy18790.101.073400.000000.00000
56262023.03.14 22:00modify18790.101.073401.055401.08740
56272023.03.14 23:00buy18800.101.073480.000000.00000
56282023.03.14 23:00modify18800.101.073481.055481.08748
56292023.03.15 00:00close18800.101.072671.055481.08748-9.1854759.02
56302023.03.15 00:00close18790.101.072671.055401.08740-8.3854750.64
56312023.03.15 00:00close18780.101.072671.055501.08750-9.3854741.27
56322023.03.15 00:00close18770.101.072671.056461.08846-18.9854722.29
56332023.03.15 00:00close18760.101.072671.056461.08846-18.9854703.32
56342023.03.15 00:00close18750.101.072671.055581.08758-10.1854693.14
56352023.03.15 00:00close18740.101.072671.054021.086025.4254698.56
56362023.03.15 00:00close18730.101.072671.054401.086401.6254700.19
56372023.03.15 00:00close18720.101.072671.054061.086065.0254705.21
56382023.03.15 00:00close18710.101.072671.053121.0851214.4254719.64
56392023.03.15 00:00close18700.101.072671.055841.08784-12.7854706.86
56402023.03.15 00:00close18690.101.072671.054491.086490.7254707.59
56412023.03.15 00:00sell18810.101.072670.000000.00000
56422023.03.15 00:00modify18810.101.072671.090671.05867
56432023.03.15 01:00close18810.101.073671.090671.05867-10.0054697.59
56442023.03.15 01:00buy18820.101.073670.000000.00000
56452023.03.15 01:00modify18820.101.073671.055671.08767
56462023.03.15 02:00buy18830.101.074090.000000.00000
56472023.03.15 02:00modify18830.101.074091.056091.08809
56482023.03.15 03:00buy18840.101.075890.000000.00000
56492023.03.15 03:00modify18840.101.075891.057891.08989
56502023.03.15 04:00buy18850.101.075390.000000.00000
56512023.03.15 04:00modify18850.101.075391.057391.08939
56522023.03.15 05:00buy18860.101.074770.000000.00000
56532023.03.15 05:00modify18860.101.074771.056771.08877
56542023.03.15 06:00close18860.101.073801.056771.08877-9.7054687.89
56552023.03.15 06:00close18850.101.073801.057391.08939-15.9054671.99
56562023.03.15 06:00close18840.101.073801.057891.08989-20.9054651.09
56572023.03.15 06:00close18830.101.073801.056091.08809-2.9054648.19
56582023.03.15 06:00close18820.101.073801.055671.087671.3054649.49
56592023.03.15 06:00sell18870.101.073800.000000.00000
56602023.03.15 06:00modify18870.101.073801.091801.05980
56612023.03.15 07:00sell18880.101.073420.000000.00000
56622023.03.15 07:00modify18880.101.073421.091421.05942
56632023.03.15 08:00sell18890.101.073730.000000.00000
56642023.03.15 08:00modify18890.101.073731.091731.05973
56652023.03.15 09:00sell18900.101.073140.000000.00000
56662023.03.15 09:00modify18900.101.073141.091141.05914
56672023.03.15 10:00sell18910.101.067790.000000.00000
56682023.03.15 10:00modify18910.101.067791.085791.05379
56692023.03.15 11:00sell18920.101.062680.000000.00000
56702023.03.15 11:00modify18920.101.062681.080681.04868
56712023.03.15 11:21t/p18870.101.059801.091801.05980140.0054789.49
56722023.03.15 11:21t/p18890.101.059731.091731.05973140.0054929.49
56732023.03.15 11:22t/p18880.101.059421.091421.05942140.0055069.49
56742023.03.15 11:22t/p18900.101.059141.091141.05914140.0055209.49
56752023.03.15 12:00sell18930.101.058720.000000.00000
56762023.03.15 12:00modify18930.101.058721.076721.04472
56772023.03.15 13:00sell18940.101.055620.000000.00000
56782023.03.15 13:00modify18940.101.055621.073621.04162
56792023.03.15 13:27t/p18910.101.053791.085791.05379140.0055349.49
56802023.03.15 14:00sell18950.101.054520.000000.00000
56812023.03.15 14:00modify18950.101.054521.072521.04052
56822023.03.15 15:00sell18960.101.054750.000000.00000
56832023.03.15 15:00modify18960.101.054751.072751.04075
56842023.03.15 16:00sell18970.101.053380.000000.00000
56852023.03.15 16:00modify18970.101.053381.071381.03938
56862023.03.15 17:00sell18980.101.054200.000000.00000
56872023.03.15 17:00modify18980.101.054201.072201.04020
56882023.03.15 18:00sell18990.101.055650.000000.00000
56892023.03.15 18:00modify18990.101.055651.073651.04165
56902023.03.15 19:00sell19000.101.058540.000000.00000
56912023.03.15 19:00modify19000.101.058541.076541.04454
56922023.03.15 20:00sell19010.101.058030.000000.00000
56932023.03.15 20:00modify19010.101.058031.076031.04403
56942023.03.15 21:00sell19020.101.057700.000000.00000
56952023.03.15 21:00modify19020.101.057701.075701.04370
56962023.03.15 22:00sell19030.101.057800.000000.00000
56972023.03.15 22:00modify19030.101.057801.075801.04380
56982023.03.15 23:00sell19040.101.057800.000000.00000
56992023.03.15 23:00modify19040.101.057801.075801.04380
57002023.03.16 00:00sell19050.101.058140.000000.00000
57012023.03.16 00:00modify19050.101.058141.076141.04414
57022023.03.16 01:00close19050.101.059251.076141.04414-11.1055338.39
57032023.03.16 01:00close19040.101.059251.075801.04380-12.2755326.12
57042023.03.16 01:00close19030.101.059251.075801.04380-12.2755313.84
57052023.03.16 01:00close19020.101.059251.075701.04370-13.2755300.57
57062023.03.16 01:00close19010.101.059251.076031.04403-9.9755290.60
57072023.03.16 01:00close19000.101.059251.076541.04454-4.8755285.73
57082023.03.16 01:00close18990.101.059251.073651.04165-33.7755251.96
57092023.03.16 01:00close18980.101.059251.072201.04020-48.2755203.69
57102023.03.16 01:00close18970.101.059251.071381.03938-56.4755147.22
57112023.03.16 01:00close18960.101.059251.072751.04075-42.7755104.45
57122023.03.16 01:00close18950.101.059251.072521.04052-45.0755059.38
57132023.03.16 01:00close18940.101.059251.073621.04162-34.0755025.31
57142023.03.16 01:00close18930.101.059251.076721.04472-3.0755022.24
57152023.03.16 01:00close18920.101.059251.080681.0486836.5355058.77
57162023.03.16 01:00buy19060.101.059250.000000.00000
57172023.03.16 01:00modify19060.101.059251.041251.07325
57182023.03.16 02:00buy19070.101.059670.000000.00000
57192023.03.16 02:00modify19070.101.059671.041671.07367
57202023.03.16 03:00buy19080.101.059520.000000.00000
57212023.03.16 03:00modify19080.101.059521.041521.07352
57222023.03.16 04:00buy19090.101.060160.000000.00000
57232023.03.16 04:00modify19090.101.060161.042161.07416
57242023.03.16 05:00buy19100.101.060550.000000.00000
57252023.03.16 05:00modify19100.101.060551.042551.07455
57262023.03.16 06:00buy19110.101.061010.000000.00000
57272023.03.16 06:00modify19110.101.061011.043011.07501
57282023.03.16 07:00buy19120.101.060830.000000.00000
57292023.03.16 07:00modify19120.101.060831.042831.07483
57302023.03.16 08:00buy19130.101.062800.000000.00000
57312023.03.16 08:00modify19130.101.062801.044801.07680
57322023.03.16 09:00buy19140.101.061520.000000.00000
57332023.03.16 09:00modify19140.101.061521.043521.07552
57342023.03.16 10:00buy19150.101.062040.000000.00000
57352023.03.16 10:00modify19150.101.062041.044041.07604
57362023.03.16 11:00buy19160.101.061910.000000.00000
57372023.03.16 11:00modify19160.101.061911.043911.07591
57382023.03.16 12:00buy19170.101.061600.000000.00000
57392023.03.16 12:00modify19170.101.061601.043601.07560
57402023.03.16 13:00buy19180.101.059090.000000.00000
57412023.03.16 13:00modify19180.101.059091.041091.07309
57422023.03.16 14:00buy19190.101.060990.000000.00000
57432023.03.16 14:00modify19190.101.060991.042991.07499
57442023.03.16 15:00buy19200.101.060330.000000.00000
57452023.03.16 15:00modify19200.101.060331.042331.07433
57462023.03.16 16:00buy19210.101.062440.000000.00000
57472023.03.16 16:00modify19210.101.062441.044441.07644
57482023.03.16 17:00buy19220.101.062160.000000.00000
57492023.03.16 17:00modify19220.101.062161.044161.07616
57502023.03.16 18:00buy19230.101.059510.000000.00000
57512023.03.16 18:00modify19230.101.059511.041511.07351
57522023.03.16 19:00buy19240.101.061500.000000.00000
57532023.03.16 19:00modify19240.101.061501.043501.07550
57542023.03.16 20:00buy19250.101.061770.000000.00000
57552023.03.16 20:00modify19250.101.061771.043771.07577
57562023.03.16 21:00close19250.101.060991.043771.07577-7.8055050.97
57572023.03.16 21:00close19240.101.060991.043501.07550-5.1055045.87
57582023.03.16 21:00close19230.101.060991.041511.0735114.8055060.67
57592023.03.16 21:00close19220.101.060991.044161.07616-11.7055048.97
57602023.03.16 21:00close19210.101.060991.044441.07644-14.5055034.47
57612023.03.16 21:00close19200.101.060991.042331.074336.6055041.07
57622023.03.16 21:00close19190.101.060991.042991.074990.0055041.07
57632023.03.16 21:00close19180.101.060991.041091.0730919.0055060.07
57642023.03.16 21:00close19170.101.060991.043601.07560-6.1055053.97
57652023.03.16 21:00close19160.101.060991.043911.07591-9.2055044.77
57662023.03.16 21:00close19150.101.060991.044041.07604-10.5055034.27
57672023.03.16 21:00close19140.101.060991.043521.07552-5.3055028.97
57682023.03.16 21:00close19130.101.060991.044801.07680-18.1055010.87
57692023.03.16 21:00close19120.101.060991.042831.074831.6055012.47
57702023.03.16 21:00close19110.101.060991.043011.07501-0.2055012.27
57712023.03.16 21:00close19100.101.060991.042551.074554.4055016.67
57722023.03.16 21:00close19090.101.060991.042161.074168.3055024.97
57732023.03.16 21:00close19080.101.060991.041521.0735214.7055039.67
57742023.03.16 21:00close19070.101.060991.041671.0736713.2055052.87
57752023.03.16 21:00close19060.101.060991.041251.0732517.4055070.27
57762023.03.16 21:00sell19260.101.060990.000000.00000
57772023.03.16 21:00modify19260.101.060991.078991.04699
57782023.03.16 22:00sell19270.101.061220.000000.00000
57792023.03.16 22:00modify19270.101.061221.079221.04722
57802023.03.16 23:00sell19280.101.061210.000000.00000
57812023.03.16 23:00modify19280.101.061211.079211.04721
57822023.03.17 00:00sell19290.101.061360.000000.00000
57832023.03.17 00:00modify19290.101.061361.079361.04736
57842023.03.17 01:00close19290.101.062111.079361.04736-7.5055062.77
57852023.03.17 01:00close19280.101.062111.079211.04721-8.2655054.52
57862023.03.17 01:00close19270.101.062111.079221.04722-8.1655046.36
57872023.03.17 01:00close19260.101.062111.078991.04699-10.4655035.90
57882023.03.17 01:00buy19300.101.062110.000000.00000
57892023.03.17 01:00modify19300.101.062111.044111.07611
57902023.03.17 02:00buy19310.101.062900.000000.00000
57912023.03.17 02:00modify19310.101.062901.044901.07690
57922023.03.17 03:00buy19320.101.063660.000000.00000
57932023.03.17 03:00modify19320.101.063661.045661.07766
57942023.03.17 04:00buy19330.101.064320.000000.00000
57952023.03.17 04:00modify19330.101.064321.046321.07832
57962023.03.17 05:00buy19340.101.065210.000000.00000
57972023.03.17 05:00modify19340.101.065211.047211.07921
57982023.03.17 06:00buy19350.101.065150.000000.00000
57992023.03.17 06:00modify19350.101.065151.047151.07915
58002023.03.17 07:00buy19360.101.066560.000000.00000
58012023.03.17 07:00modify19360.101.066561.048561.08056
58022023.03.17 08:00buy19370.101.066550.000000.00000
58032023.03.17 08:00modify19370.101.066551.048551.08055
58042023.03.17 09:00buy19380.101.065540.000000.00000
58052023.03.17 09:00modify19380.101.065541.047541.07954
58062023.03.17 10:00buy19390.101.064970.000000.00000
58072023.03.17 10:00modify19390.101.064971.046971.07897
58082023.03.17 11:00buy19400.101.063600.000000.00000
58092023.03.17 11:00modify19400.101.063601.045601.07760
58102023.03.17 12:00buy19410.101.063250.000000.00000
58112023.03.17 12:00modify19410.101.063251.045251.07725
58122023.03.17 13:00buy19420.101.062910.000000.00000
58132023.03.17 13:00modify19420.101.062911.044911.07691
58142023.03.17 14:00buy19430.101.062880.000000.00000
58152023.03.17 14:00modify19430.101.062881.044881.07688
58162023.03.17 15:00buy19440.101.063650.000000.00000
58172023.03.17 15:00modify19440.101.063651.045651.07765
58182023.03.17 16:00buy19450.101.064910.000000.00000
58192023.03.17 16:00modify19450.101.064911.046911.07891
58202023.03.17 17:00buy19460.101.067030.000000.00000
58212023.03.17 17:00modify19460.101.067031.049031.08103
58222023.03.17 18:00buy19470.101.067590.000000.00000
58232023.03.17 18:00modify19470.101.067591.049591.08159
58242023.03.17 19:00buy19480.101.068370.000000.00000
58252023.03.17 19:00modify19480.101.068371.050371.08237
58262023.03.17 20:00buy19490.101.066430.000000.00000
58272023.03.17 20:00modify19490.101.066431.048431.08043
58282023.03.19 21:00buy19500.101.069150.000000.00000
58292023.03.19 21:00modify19500.101.069151.051151.08315
58302023.03.19 22:00buy19510.101.068510.000000.00000
58312023.03.19 22:00modify19510.101.068511.050511.08251
58322023.03.19 23:00buy19520.101.067310.000000.00000
58332023.03.19 23:00modify19520.101.067311.049311.08131
58342023.03.20 00:00buy19530.101.068360.000000.00000
58352023.03.20 00:00modify19530.101.068361.050361.08236
58362023.03.21 10:58t/p19300.101.076111.044111.07611137.8555173.75
58372023.03.21 11:00buy19540.101.076630.000000.00000
58382023.03.21 11:00modify19540.101.076631.058631.09063
58392023.03.21 11:00t/p19430.101.076881.044881.07688137.8555311.60
58402023.03.21 11:00t/p19310.101.076901.044901.07690137.8555449.45
58412023.03.21 11:00t/p19420.101.076911.044911.07691137.8555587.30
58422023.03.21 11:21t/p19410.101.077251.045251.07725137.8555725.15
58432023.03.21 11:27t/p19400.101.077601.045601.07760137.8555862.99
58442023.03.21 11:27t/p19440.101.077651.045651.07765137.8556000.84
58452023.03.21 11:27t/p19320.101.077661.045661.07766137.8556138.69
58462023.03.21 11:41t/p19330.101.078321.046321.07832137.8556276.54
58472023.03.21 12:00buy19550.101.078170.000000.00000
58482023.03.21 12:00modify19550.101.078171.060171.09217
58492023.03.21 13:00buy19560.101.078430.000000.00000
58502023.03.21 13:00modify19560.101.078431.060431.09243
58512023.03.21 14:00buy19570.101.077980.000000.00000
58522023.03.21 14:00modify19570.101.077981.059981.09198
58532023.03.21 15:00buy19580.101.077720.000000.00000
58542023.03.21 15:00modify19580.101.077721.059721.09172
58552023.03.21 16:00buy19590.101.077160.000000.00000
58562023.03.21 16:00modify19590.101.077161.059161.09116
58572023.03.21 17:00buy19600.101.077070.000000.00000
58582023.03.21 17:00modify19600.101.077071.059071.09107
58592023.03.21 18:00buy19610.101.076730.000000.00000
58602023.03.21 18:00modify19610.101.076731.058731.09073
58612023.03.21 19:00buy19620.101.076780.000000.00000
58622023.03.21 19:00modify19620.101.076781.058781.09078
58632023.03.22 09:08t/p19450.101.078911.046911.07891136.7756413.31
58642023.03.22 09:08t/p19390.101.078971.046971.07897136.7756550.09
58652023.03.22 09:26t/p19350.101.079151.047151.07915136.7756686.86
58662023.03.22 09:26t/p19340.101.079211.047211.07921136.7756823.63
58672023.03.22 10:00buy19630.101.078960.000000.00000
58682023.03.22 10:00modify19630.101.078961.060961.09296
58692023.03.22 11:00buy19640.101.079510.000000.00000
58702023.03.22 11:00modify19640.101.079511.061511.09351
58712023.03.22 11:51t/p19380.101.079541.047541.07954136.7756960.40
58722023.03.22 12:00buy19650.101.080010.000000.00000
58732023.03.22 12:00modify19650.101.080011.062011.09401
58742023.03.22 13:00buy19660.101.078480.000000.00000
58752023.03.22 13:00modify19660.101.078481.060481.09248
58762023.03.22 14:00buy19670.101.078430.000000.00000
58772023.03.22 14:00modify19670.101.078431.060431.09243
58782023.03.22 18:00t/p19360.101.080561.048561.08056136.7757097.18
58792023.03.22 18:00t/p19370.101.080551.048551.08055136.7757233.95
58802023.03.22 18:00t/p19490.101.080431.048431.08043136.7757370.72
58812023.03.22 18:00buy19680.101.081030.000000.00000
58822023.03.22 18:00modify19680.101.081031.063031.09503
58832023.03.22 18:00t/p19460.101.081031.049031.08103136.7757507.49
58842023.03.22 18:00t/p19520.101.081311.049311.08131136.7757644.27
58852023.03.22 18:00t/p19470.101.081591.049591.08159136.7757781.04
58862023.03.22 18:00t/p19480.101.082371.050371.08237136.7757917.81
58872023.03.22 18:00t/p19530.101.082361.050361.08236137.8558055.66
58882023.03.22 18:00t/p19510.101.082511.050511.08251136.7758192.43
58892023.03.22 18:00t/p19500.101.083151.051151.08315136.7758329.21
58902023.03.22 18:48t/p19540.101.090631.058631.09063138.9258468.13
58912023.03.22 18:48t/p19610.101.090731.058731.09073138.9258607.06
58922023.03.22 18:48t/p19620.101.090781.058781.09078138.9258745.98
58932023.03.22 18:48t/p19590.101.091161.059161.09116138.9258884.90
58942023.03.22 18:48t/p19600.101.091071.059071.09107138.9259023.83
58952023.03.22 19:00buy19690.101.088350.000000.00000
58962023.03.22 19:00modify19690.101.088351.070351.10235
58972023.03.22 20:00buy19700.101.086820.000000.00000
58982023.03.22 20:00modify19700.101.086821.068821.10082
58992023.03.22 21:00buy19710.101.085650.000000.00000
59002023.03.22 21:00modify19710.101.085651.067651.09965
59012023.03.22 22:00buy19720.101.086080.000000.00000
59022023.03.22 22:00modify19720.101.086081.068081.10008
59032023.03.22 23:00buy19730.101.086070.000000.00000
59042023.03.22 23:00modify19730.101.086071.068071.10007
59052023.03.23 00:00buy19740.101.087190.000000.00000
59062023.03.23 00:00modify19740.101.087191.069191.10119
59072023.03.23 01:00buy19750.101.088620.000000.00000
59082023.03.23 01:00modify19750.101.088621.070621.10262
59092023.03.23 02:00buy19760.101.088940.000000.00000
59102023.03.23 02:00modify19760.101.088941.070941.10294
59112023.03.23 03:00buy19770.101.089850.000000.00000
59122023.03.23 03:00modify19770.101.089851.071851.10385
59132023.03.23 04:00buy19780.101.090370.000000.00000
59142023.03.23 04:00modify19780.101.090371.072371.10437
59152023.03.23 05:00buy19790.101.090660.000000.00000
59162023.03.23 05:00modify19790.101.090661.072661.10466
59172023.03.23 06:00buy19800.101.090760.000000.00000
59182023.03.23 06:00modify19800.101.090761.072761.10476
59192023.03.23 06:23t/p19580.101.091721.059721.09172135.7059159.53
59202023.03.23 06:27t/p19570.101.091981.059981.09198135.7059295.22
59212023.03.23 06:28t/p19550.101.092171.060171.09217135.7059430.92
59222023.03.23 06:28t/p19560.101.092431.060431.09243135.7059566.62
59232023.03.23 06:28t/p19670.101.092431.060431.09243136.7759703.39
59242023.03.23 06:28t/p19660.101.092481.060481.09248136.7759840.16
59252023.03.23 06:28t/p19630.101.092961.060961.09296136.7759976.94
59262023.03.23 07:00buy19810.101.091810.000000.00000
59272023.03.23 07:00modify19810.101.091811.073811.10581
59282023.03.23 08:00buy19820.101.090910.000000.00000
59292023.03.23 08:00modify19820.101.090911.072911.10491
59302023.03.23 09:00buy19830.101.090260.000000.00000
59312023.03.23 09:00modify19830.101.090261.072261.10426
59322023.03.23 10:00buy19840.101.088860.000000.00000
59332023.03.23 10:00modify19840.101.088861.070861.10286
59342023.03.23 11:00buy19850.101.087990.000000.00000
59352023.03.23 11:00modify19850.101.087991.069991.10199
59362023.03.23 12:00buy19860.101.087890.000000.00000
59372023.03.23 12:00modify19860.101.087891.069891.10189
59382023.03.23 13:00buy19870.101.087610.000000.00000
59392023.03.23 13:00modify19870.101.087611.069611.10161
59402023.03.23 14:00buy19880.101.089000.000000.00000
59412023.03.23 14:00modify19880.101.089001.071001.10300
59422023.03.23 15:00buy19890.101.089420.000000.00000
59432023.03.23 15:00modify19890.101.089421.071421.10342
59442023.03.24 09:46s/l19810.101.073811.073811.10581-181.0859795.86
59452023.03.24 09:46s/l19820.101.072911.072911.10491-181.0859614.78
59462023.03.24 09:46s/l19800.101.072761.072761.10476-181.0859433.71
59472023.03.24 09:46s/l19790.101.072661.072661.10466-181.0859252.63
59482023.03.24 09:56s/l19780.101.072371.072371.10437-181.0859071.56
59492023.03.24 09:56s/l19830.101.072261.072261.10426-181.0858890.48
59502023.03.24 10:00close19890.101.072571.071421.10342-169.5858720.91
59512023.03.24 10:00close19880.101.072571.071001.10300-165.3858555.53
59522023.03.24 10:00close19870.101.072571.069611.10161-151.4858404.05
59532023.03.24 10:00close19860.101.072571.069891.10189-154.2858249.78
59542023.03.24 10:00close19850.101.072571.069991.10199-155.2858094.50
59552023.03.24 10:00close19840.101.072571.070861.10286-163.9857930.53
59562023.03.24 10:00close19770.101.072571.071851.10385-173.8857756.65
59572023.03.24 10:00close19760.101.072571.070941.10294-164.7857591.88
59582023.03.24 10:00close19750.101.072571.070621.10262-161.5857430.30
59592023.03.24 10:00close19740.101.072571.069191.10119-147.2857283.02
59602023.03.24 10:00close19730.101.072571.068071.10007-139.3057143.72
59612023.03.24 10:00close19720.101.072571.068081.10008-139.4057004.32
59622023.03.24 10:00close19710.101.072571.067651.09965-135.1056869.22
59632023.03.24 10:00close19700.101.072571.068821.10082-146.8056722.41
59642023.03.24 10:00close19690.101.072571.070351.10235-162.1056560.31
59652023.03.24 10:00close19680.101.072571.063031.09503-88.9056471.41
59662023.03.24 10:00close19650.101.072571.062011.09401-78.7056392.70
59672023.03.24 10:00close19640.101.072571.061511.09351-73.7056319.00
59682023.03.24 10:00sell19900.101.072570.000000.00000
59692023.03.24 10:00modify19900.101.072571.090571.05857
59702023.03.24 11:00sell19910.101.072770.000000.00000
59712023.03.24 11:00modify19910.101.072771.090771.05877
59722023.03.24 12:00sell19920.101.073800.000000.00000
59732023.03.24 12:00modify19920.101.073801.091801.05980
59742023.03.24 13:00sell19930.101.074930.000000.00000
59752023.03.24 13:00modify19930.101.074931.092931.06093
59762023.03.24 14:00sell19940.101.075710.000000.00000
59772023.03.24 14:00modify19940.101.075711.093711.06171
59782023.03.24 15:00sell19950.101.074980.000000.00000
59792023.03.24 15:00modify19950.101.074981.092981.06098
59802023.03.24 16:00sell19960.101.076120.000000.00000
59812023.03.24 16:00modify19960.101.076121.094121.06212
59822023.03.24 17:00sell19970.101.075700.000000.00000
59832023.03.24 17:00modify19970.101.075701.093701.06170
59842023.03.24 18:00sell19980.101.076160.000000.00000
59852023.03.24 18:00modify19980.101.076161.094161.06216
59862023.03.24 19:00sell19990.101.076070.000000.00000
59872023.03.24 19:00modify19990.101.076071.094071.06207
59882023.03.24 20:00sell20000.101.075910.000000.00000
59892023.03.24 20:00modify20000.101.075911.093911.06191
59902023.03.26 21:00sell20010.101.077520.000000.00000
59912023.03.26 21:00modify20010.101.077521.095521.06352
59922023.03.26 22:00close20010.101.076841.095521.063526.8056325.80
59932023.03.26 22:00close20000.101.076841.093911.06191-9.3056316.50
59942023.03.26 22:00close19990.101.076841.094071.06207-7.7056308.80
59952023.03.26 22:00close19980.101.076841.094161.06216-6.8056302.00
59962023.03.26 22:00close19970.101.076841.093701.06170-11.4056290.60
59972023.03.26 22:00close19960.101.076841.094121.06212-7.2056283.40
59982023.03.26 22:00close19950.101.076841.092981.06098-18.6056264.80
59992023.03.26 22:00close19940.101.076841.093711.06171-11.3056253.50
60002023.03.26 22:00close19930.101.076841.092931.06093-19.1056234.40
60012023.03.26 22:00close19920.101.076841.091801.05980-30.4056204.00
60022023.03.26 22:00close19910.101.076841.090771.05877-40.7056163.30
60032023.03.26 22:00close19900.101.076841.090571.05857-42.7056120.60
60042023.03.26 22:00buy20020.101.076840.000000.00000
60052023.03.26 22:00modify20020.101.076841.058841.09084
60062023.03.26 23:00buy20030.101.078050.000000.00000
60072023.03.26 23:00modify20030.101.078051.060051.09205
60082023.03.27 00:00buy20040.101.078050.000000.00000
60092023.03.27 00:00modify20040.101.078051.060051.09205
60102023.03.27 01:00close20040.101.076091.060051.09205-19.6056101.00
60112023.03.27 01:00close20030.101.076091.060051.09205-20.6856080.32
60122023.03.27 01:00close20020.101.076091.058841.09084-8.5856071.75
60132023.03.27 01:00sell20050.101.076090.000000.00000
60142023.03.27 01:00modify20050.101.076091.094091.06209
60152023.03.27 02:00sell20060.101.076150.000000.00000
60162023.03.27 02:00modify20060.101.076151.094151.06215
60172023.03.27 03:00sell20070.101.076960.000000.00000
60182023.03.27 03:00modify20070.101.076961.094961.06296
60192023.03.27 04:00close20070.101.077451.094961.06296-4.9056066.85
60202023.03.27 04:00close20060.101.077451.094151.06215-13.0056053.85
60212023.03.27 04:00close20050.101.077451.094091.06209-13.6056040.25
60222023.03.27 04:00buy20080.101.077450.000000.00000
60232023.03.27 04:00modify20080.101.077451.059451.09145
60242023.03.27 05:00buy20090.101.077070.000000.00000
60252023.03.27 05:00modify20090.101.077071.059071.09107
60262023.03.27 06:00buy20100.101.076820.000000.00000
60272023.03.27 06:00modify20100.101.076821.058821.09082
60282023.03.27 07:00close20100.101.076321.058821.09082-5.0056035.25
60292023.03.27 07:00close20090.101.076321.059071.09107-7.5056027.75
60302023.03.27 07:00close20080.101.076321.059451.09145-11.3056016.45
60312023.03.27 07:00sell20110.101.076320.000000.00000
60322023.03.27 07:00modify20110.101.076321.094321.06232
60332023.03.27 08:00sell20120.101.075110.000000.00000
60342023.03.27 08:00modify20120.101.075111.093111.06111
60352023.03.27 09:00sell20130.101.076640.000000.00000
60362023.03.27 09:00modify20130.101.076641.094641.06264
60372023.03.27 10:00sell20140.101.076580.000000.00000
60382023.03.27 10:00modify20140.101.076581.094581.06258
60392023.03.27 11:00sell20150.101.076810.000000.00000
60402023.03.27 11:00modify20150.101.076811.094811.06281
60412023.03.27 12:00close20150.101.077461.094811.06281-6.5056009.95
60422023.03.27 12:00close20140.101.077461.094581.06258-8.8056001.15
60432023.03.27 12:00close20130.101.077461.094641.06264-8.2055992.95
60442023.03.27 12:00close20120.101.077461.093111.06111-23.5055969.45
60452023.03.27 12:00close20110.101.077461.094321.06232-11.4055958.05
60462023.03.27 12:00buy20160.101.077460.000000.00000
60472023.03.27 12:00modify20160.101.077461.059461.09146
60482023.03.27 13:00buy20170.101.077610.000000.00000
60492023.03.27 13:00modify20170.101.077611.059611.09161
60502023.03.27 14:00buy20180.101.078730.000000.00000
60512023.03.27 14:00modify20180.101.078731.060731.09273
60522023.03.27 15:00buy20190.101.078430.000000.00000
60532023.03.27 15:00modify20190.101.078431.060431.09243
60542023.03.27 16:00buy20200.101.079060.000000.00000
60552023.03.27 16:00modify20200.101.079061.061061.09306
60562023.03.27 17:00buy20210.101.079430.000000.00000
60572023.03.27 17:00modify20210.101.079431.061431.09343
60582023.03.27 18:00buy20220.101.079680.000000.00000
60592023.03.27 18:00modify20220.101.079681.061681.09368
60602023.03.27 19:00buy20230.101.079870.000000.00000
60612023.03.27 19:00modify20230.101.079871.061871.09387
60622023.03.27 20:00buy20240.101.080020.000000.00000
60632023.03.27 20:00modify20240.101.080021.062021.09402
60642023.03.27 21:00buy20250.101.080070.000000.00000
60652023.03.27 21:00modify20250.101.080071.062071.09407
60662023.03.27 22:00buy20260.101.079960.000000.00000
60672023.03.27 22:00modify20260.101.079961.061961.09396
60682023.03.27 23:00buy20270.101.080220.000000.00000
60692023.03.27 23:00modify20270.101.080221.062221.09422
60702023.03.28 00:00buy20280.101.080910.000000.00000
60712023.03.28 00:00modify20280.101.080911.062911.09491
60722023.03.28 01:00buy20290.101.081880.000000.00000
60732023.03.28 01:00modify20290.101.081881.063881.09588
60742023.03.28 02:00buy20300.101.081800.000000.00000
60752023.03.28 02:00modify20300.101.081801.063801.09580
60762023.03.28 03:00buy20310.101.081690.000000.00000
60772023.03.28 03:00modify20310.101.081691.063691.09569
60782023.03.28 04:00buy20320.101.081810.000000.00000
60792023.03.28 04:00modify20320.101.081811.063811.09581
60802023.03.28 05:00buy20330.101.081500.000000.00000
60812023.03.28 05:00modify20330.101.081501.063501.09550
60822023.03.28 06:00buy20340.101.081330.000000.00000
60832023.03.28 06:00modify20340.101.081331.063331.09533
60842023.03.28 07:00buy20350.101.081110.000000.00000
60852023.03.28 07:00modify20350.101.081111.063111.09511
60862023.03.28 08:00buy20360.101.082320.000000.00000
60872023.03.28 08:00modify20360.101.082321.064321.09632
60882023.03.28 09:00buy20370.101.081520.000000.00000
60892023.03.28 09:00modify20370.101.081521.063521.09552
60902023.03.28 10:00buy20380.101.081910.000000.00000
60912023.03.28 10:00modify20380.101.081911.063911.09591
60922023.03.28 11:00buy20390.101.082570.000000.00000
60932023.03.28 11:00modify20390.101.082571.064571.09657
60942023.03.30 13:01t/p20160.101.091461.059461.09146134.6256092.67
60952023.03.30 13:01t/p20170.101.091611.059611.09161134.6256227.29
60962023.03.30 13:26t/p20190.101.092431.060431.09243134.6256361.91
60972023.03.30 14:00buy20400.101.091990.000000.00000
60982023.03.30 14:00modify20400.101.091991.073991.10599
60992023.03.30 15:00buy20410.101.091550.000000.00000
61002023.03.30 15:00modify20410.101.091551.073551.10555
61012023.03.30 16:00buy20420.101.090090.000000.00000
61022023.03.30 16:00modify20420.101.090091.072091.10409
61032023.03.31 20:59close at stop20420.101.083861.072091.10409-63.3856298.54
61042023.03.31 20:59close at stop20410.101.083861.073551.10555-77.9856220.56
61052023.03.31 20:59close at stop20400.101.083861.073991.10599-82.3856138.19
61062023.03.31 20:59close at stop20390.101.083861.064571.096577.5256145.71
61072023.03.31 20:59close at stop20380.101.083861.063911.0959114.1256159.83
61082023.03.31 20:59close at stop20370.101.083861.063521.0955218.0256177.85
61092023.03.31 20:59close at stop20360.101.083861.064321.0963210.0256187.87
61102023.03.31 20:59close at stop20350.101.083861.063111.0951122.1256209.99
61112023.03.31 20:59close at stop20340.101.083861.063331.0953319.9256229.91
61122023.03.31 20:59close at stop20330.101.083861.063501.0955018.2256248.14
61132023.03.31 20:59close at stop20320.101.083861.063811.0958115.1256263.26
61142023.03.31 20:59close at stop20310.101.083861.063691.0956916.3256279.58
61152023.03.31 20:59close at stop20300.101.083861.063801.0958015.2256294.80
61162023.03.31 20:59close at stop20290.101.083861.063881.0958814.4256309.22
61172023.03.31 20:59close at stop20280.101.083861.062911.0949124.1256333.34
61182023.03.31 20:59close at stop20270.101.083861.062221.0942229.9556363.29
61192023.03.31 20:59close at stop20260.101.083861.061961.0939632.5556395.83
61202023.03.31 20:59close at stop20250.101.083861.062071.0940731.4556427.28
61212023.03.31 20:59close at stop20240.101.083861.062021.0940231.9556459.22
61222023.03.31 20:59close at stop20230.101.083861.061871.0938733.4556492.67
61232023.03.31 20:59close at stop20220.101.083861.061681.0936835.3556528.02
61242023.03.31 20:59close at stop20210.101.083861.061431.0934337.8556565.86
61252023.03.31 20:59close at stop20200.101.083861.061061.0930641.5556607.41
61262023.03.31 20:59close at stop20180.101.083861.060731.0927344.8556652.25